Italia markets close in 2 hours 11 minutes

Nuveen Mid Cap Value Premier (TRVPX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,54-0,12 (-0,68%)
Alla chiusura: 08:06AM EDT
Periodo di tempo:
08 lug 2023 - 08 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202417,5417,5417,5417,5417,54-
03 lug 202417,6617,6617,6617,6617,66-
02 lug 202417,6417,6417,6417,6417,64-
01 lug 202417,5617,5617,5617,5617,56-
28 giu 202417,7017,7017,7017,7017,70-
27 giu 202417,6017,6017,6017,6017,60-
26 giu 202417,5917,5917,5917,5917,59-
25 giu 202417,6617,6617,6617,6617,66-
24 giu 202417,8017,8017,8017,8017,80-
21 giu 202417,6917,6917,6917,6917,69-
20 giu 202417,6917,6917,6917,6917,69-
18 giu 202417,7117,7117,7117,7117,71-
17 giu 202417,5917,5917,5917,5917,59-
14 giu 202417,4717,4717,4717,4717,47-
13 giu 202417,7017,7017,7017,7017,70-
12 giu 202417,7517,7517,7517,7517,75-
11 giu 202417,6017,6017,6017,6017,60-
10 giu 202417,7017,7017,7017,7017,70-
07 giu 202417,6517,6517,6517,6517,65-
06 giu 202417,6717,6717,6717,6717,67-
05 giu 202417,7517,7517,7517,7517,75-
04 giu 202417,6117,6117,6117,6117,61-
03 giu 202417,7617,7617,7617,7617,76-
31 mag 202417,7817,7817,7817,7817,78-
30 mag 202417,7817,7817,7817,7817,78-
29 mag 202417,5717,5717,5717,5717,57-
28 mag 202417,7817,7817,7817,7817,78-
24 mag 202417,8917,8917,8917,8917,89-
23 mag 202417,7417,7417,7417,7417,74-
22 mag 202417,9617,9617,9617,9617,96-
21 mag 202418,0718,0718,0718,0718,07-
20 mag 202418,0418,0418,0418,0418,04-
17 mag 202418,0118,0118,0118,0118,01-
16 mag 202417,9617,9617,9617,9617,96-
15 mag 202418,0418,0418,0418,0418,04-
14 mag 202417,8817,8817,8817,8817,88-
13 mag 202417,8117,8117,8117,8117,81-
10 mag 202417,8517,8517,8517,8517,85-
09 mag 202417,8117,8117,8117,8117,81-
08 mag 202417,6417,6417,6417,6417,64-
07 mag 202417,5717,5717,5717,5717,57-
06 mag 202417,4817,4817,4817,4817,48-
03 mag 202417,3217,3217,3217,3217,32-
02 mag 202417,1717,1717,1717,1717,17-
01 mag 202417,0217,0217,0217,0217,02-
30 apr 202417,0117,0117,0117,0117,01-
29 apr 202417,3217,3217,3217,3217,32-
26 apr 202417,2317,2317,2317,2317,23-
25 apr 202417,2117,2117,2117,2117,21-
24 apr 202417,2017,2017,2017,2017,20-
23 apr 202417,1617,1617,1617,1617,16-
22 apr 202416,9516,9516,9516,9516,95-
19 apr 202416,8316,8316,8316,8316,83-
18 apr 202416,7416,7416,7416,7416,74-
17 apr 202416,7316,7316,7316,7316,73-
16 apr 202416,8216,8216,8216,8216,82-
15 apr 202416,9116,9116,9116,9116,91-
12 apr 202417,0417,0417,0417,0417,04-
11 apr 202417,2817,2817,2817,2817,28-
10 apr 202417,3317,3317,3317,3317,33-
09 apr 202417,6317,6317,6317,6317,63-
08 apr 202417,6717,6717,6717,6717,67-
05 apr 202417,6217,6217,6217,6217,62-
04 apr 202417,4717,4717,4717,4717,47-
03 apr 202417,6517,6517,6517,6517,65-
02 apr 202417,5617,5617,5617,5617,56-
01 apr 202417,7417,7417,7417,7417,74-
28 mar 202417,8517,8517,8517,8517,85-
27 mar 202417,8117,8117,8117,8117,81-
26 mar 202417,5617,5617,5617,5617,56-
25 mar 202417,5617,5617,5617,5617,56-
22 mar 202417,5617,5617,5617,5617,56-
21 mar 202417,6517,6517,6517,6517,65-
20 mar 202417,5217,5217,5217,5217,52-
19 mar 202417,3517,3517,3517,3517,35-
18 mar 202417,2617,2617,2617,2617,26-
15 mar 202417,2117,2117,2117,2117,21-
14 mar 202417,2217,2217,2217,2217,22-
13 mar 202417,3317,3317,3317,3317,33-
12 mar 202417,3017,3017,3017,3017,30-
11 mar 202417,2317,2317,2317,2317,23-
08 mar 202417,2417,2417,2417,2417,24-
07 mar 202417,2917,2917,2917,2917,29-
06 mar 202417,1817,1817,1817,1817,18-
05 mar 202417,0517,0517,0517,0517,05-
04 mar 202417,1217,1217,1217,1217,12-
01 mar 202417,0617,0617,0617,0617,06-
29 feb 202416,9416,9416,9416,9416,94-
28 feb 202416,8516,8516,8516,8516,85-
27 feb 202416,8516,8516,8516,8516,85-
26 feb 202416,8016,8016,8016,8016,80-
23 feb 202416,8716,8716,8716,8716,87-
22 feb 202416,8016,8016,8016,8016,80-
21 feb 202416,6316,6316,6316,6316,63-
20 feb 202416,5616,5616,5616,5616,56-
16 feb 202416,6216,6216,6216,6216,62-
15 feb 202416,6816,6816,6816,6816,68-
14 feb 202416,4816,4816,4816,4816,48-
13 feb 202416,3116,3116,3116,3116,31-
12 feb 202416,6116,6116,6116,6116,61-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...