Italia markets closed

Barings BDC, Inc. (TRY.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,90-0,02 (-0,22%)
In data: 08:02AM CEST. Mercato aperto.
Periodo di tempo:
07 giu 2023 - 07 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 giu 20248,908,908,908,908,90110
06 giu 20248,928,928,928,928,92-
05 giu 20249,069,069,069,069,06-
05 giu 20240.26 Dividendo
04 giu 20249,199,199,199,198,93-
03 giu 20249,149,149,149,148,88-
31 mag 20249,059,349,059,349,07110
30 mag 20248,988,988,988,988,72-
29 mag 20249,189,189,189,188,92-
28 mag 20249,089,089,089,088,82-
27 mag 20249,039,039,039,038,78-
24 mag 20248,898,898,898,898,64-
23 mag 20248,938,938,938,938,68-
22 mag 20248,988,988,988,988,72-
21 mag 20248,908,908,908,908,65-
20 mag 20248,928,928,928,928,67-
17 mag 20248,918,918,918,918,66-
16 mag 20248,858,858,858,858,60-
15 mag 20248,958,958,958,958,70-
14 mag 20248,958,958,958,958,70-
13 mag 20248,908,908,908,908,64-
10 mag 20248,888,888,888,888,62-
09 mag 20248,668,668,668,668,41-
08 mag 20248,798,798,798,798,54-
07 mag 20248,858,858,858,858,60-
06 mag 20248,688,688,688,688,43-
03 mag 20248,708,708,708,708,46-
02 mag 20248,738,738,738,738,48-
30 apr 20248,608,608,608,608,35-
29 apr 20248,598,598,598,598,34-
26 apr 20248,518,518,518,518,26-
25 apr 20248,498,498,498,498,25-
24 apr 20248,548,548,548,548,30-
23 apr 20248,628,628,628,628,38-
22 apr 20248,528,528,528,528,28-
19 apr 20248,528,528,528,528,28-
18 apr 20248,528,528,528,528,28-
17 apr 20248,528,528,528,528,28-
16 apr 20248,468,468,468,468,22-
15 apr 20248,518,518,518,518,27-
12 apr 20248,668,668,668,668,42-
11 apr 20248,498,498,498,498,25-
10 apr 20248,528,528,528,528,27-
09 apr 20248,408,408,408,408,16-
08 apr 20248,458,458,458,458,21-
05 apr 20248,398,398,398,398,15-
04 apr 20248,418,558,418,558,311.500
03 apr 20248,428,428,428,428,18-
02 apr 20248,478,478,478,478,23-
28 mar 20248,408,408,408,408,16-
27 mar 20248,358,358,358,358,11-
26 mar 20248,258,258,258,258,02-
25 mar 20248,258,258,258,258,02-
22 mar 20248,408,408,408,408,16-
21 mar 20248,208,208,208,207,97-
20 mar 20248,308,308,308,308,0729
19 mar 20248,358,358,358,358,11-
18 mar 20248,408,408,408,408,16-
15 mar 20248,308,308,308,308,07-
14 mar 20248,558,558,558,558,31-
13 mar 20248,658,658,658,658,41-
12 mar 20248,558,558,558,558,31-
11 mar 20248,808,808,808,808,55-
08 mar 20248,658,658,658,658,41-
07 mar 20248,658,858,658,858,60300
06 mar 20248,558,558,558,558,31-
05 mar 20248,908,908,908,908,65-
05 mar 20240.26 Dividendo
04 mar 20248,958,958,958,958,44-
01 mar 20249,009,009,009,008,49-
29 feb 20248,858,858,858,858,35-
28 feb 20249,009,009,009,008,49-
27 feb 20248,858,858,858,858,35-
26 feb 20248,808,808,808,808,30-
23 feb 20248,408,408,408,407,93-
22 feb 20248,308,308,308,307,83-
21 feb 20248,308,308,308,307,83-
20 feb 20248,258,258,258,257,78-
19 feb 20248,258,258,258,257,78-
16 feb 20248,258,258,258,257,78-
15 feb 20248,158,158,158,157,69-
14 feb 20248,158,158,158,157,69-
13 feb 20248,158,158,158,157,69-
12 feb 20248,108,308,108,307,83374
09 feb 20248,058,058,058,057,60-
08 feb 20248,058,058,058,057,60-
07 feb 20248,008,008,008,007,55-
06 feb 20248,058,058,058,057,60-
05 feb 20248,108,108,108,107,64-
02 feb 20248,058,058,058,057,60-
01 feb 20248,208,208,208,207,74-
31 gen 20248,358,358,358,357,88-
30 gen 20248,308,308,308,307,83-
29 gen 20248,408,408,408,407,93-
26 gen 20248,308,308,308,307,83-
25 gen 20248,208,208,208,207,74-
24 gen 20248,208,208,208,207,74-
23 gen 20248,108,108,108,107,64-
22 gen 20248,008,008,008,007,55-
19 gen 20248,008,008,008,007,55-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...