Italia markets closed

T. Rowe Price Value Z (TRZAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
46,20-0,26 (-0,56%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202446,2046,2046,2046,2046,20-
28 giu 202446,4646,4646,4646,4646,46-
27 giu 202446,4346,4346,4346,4346,43-
26 giu 202446,5346,5346,5346,5346,53-
25 giu 202446,6946,6946,6946,6946,69-
24 giu 202446,9946,9946,9946,9946,99-
21 giu 202446,5546,5546,5546,5546,55-
20 giu 202446,6046,6046,6046,6046,60-
18 giu 202446,4746,4746,4746,4746,47-
17 giu 202446,3146,3146,3146,3146,31-
14 giu 202446,0146,0146,0146,0146,01-
13 giu 202446,3046,3046,3046,3046,30-
12 giu 202446,4446,4446,4446,4446,44-
11 giu 202446,4346,4346,4346,4346,43-
10 giu 202446,6946,6946,6946,6946,69-
07 giu 202446,5346,5346,5346,5346,53-
06 giu 202446,6446,6446,6446,6446,64-
05 giu 202446,6946,6946,6946,6946,69-
04 giu 202446,4646,4646,4646,4646,46-
03 giu 202446,6446,6446,6446,6446,64-
31 mag 202446,9646,9646,9646,9646,96-
30 mag 202446,2846,2846,2846,2846,28-
29 mag 202446,1046,1046,1046,1046,10-
28 mag 202446,6546,6546,6546,6546,65-
24 mag 202446,8646,8646,8646,8646,86-
23 mag 202446,6946,6946,6946,6946,69-
22 mag 202447,2547,2547,2547,2547,25-
21 mag 202447,4147,4147,4147,4147,41-
20 mag 202447,3747,3747,3747,3747,37-
17 mag 202447,5147,5147,5147,5147,51-
16 mag 202447,3747,3747,3747,3747,37-
15 mag 202447,4247,4247,4247,4247,42-
14 mag 202447,1047,1047,1047,1047,10-
13 mag 202446,8846,8846,8846,8846,88-
10 mag 202447,0247,0247,0247,0247,02-
09 mag 202446,9446,9446,9446,9446,94-
08 mag 202446,5746,5746,5746,5746,57-
07 mag 202446,4946,4946,4946,4946,49-
06 mag 202446,2346,2346,2346,2346,23-
03 mag 202445,8845,8845,8845,8845,88-
02 mag 202445,5845,5845,5845,5845,58-
01 mag 202445,4245,4245,4245,4245,42-
30 apr 202445,6045,6045,6045,6045,60-
29 apr 202446,2546,2546,2546,2546,25-
26 apr 202446,0646,0646,0646,0646,06-
25 apr 202446,0346,0346,0346,0346,03-
24 apr 202445,9145,9145,9145,9145,91-
23 apr 202445,8845,8845,8845,8845,88-
22 apr 202445,4445,4445,4445,4445,44-
19 apr 202445,0945,0945,0945,0945,09-
18 apr 202444,8444,8444,8444,8444,84-
17 apr 202444,7844,7844,7844,7844,78-
16 apr 202444,9044,9044,9044,9044,90-
15 apr 202445,0845,0845,0845,0845,08-
12 apr 202445,3145,3145,3145,3145,31-
11 apr 202446,0246,0246,0246,0246,02-
10 apr 202446,0746,0746,0746,0746,07-
09 apr 202446,5246,5246,5246,5246,52-
08 apr 202446,4446,4446,4446,4446,44-
05 apr 202446,4546,4546,4546,4546,45-
04 apr 202446,0646,0646,0646,0646,06-
03 apr 202446,5246,5246,5246,5246,52-
02 apr 202446,4546,4546,4546,4546,45-
01 apr 202446,7246,7246,7246,7246,72-
28 mar 202446,8746,8746,8746,8746,87-
27 mar 202446,7446,7446,7446,7446,74-
26 mar 202446,0446,0446,0446,0446,04-
25 mar 202446,0446,0446,0446,0446,04-
22 mar 202446,1246,1246,1246,1246,12-
21 mar 202446,3346,3346,3346,3346,33-
20 mar 202445,9545,9545,9545,9545,95-
19 mar 202445,5845,5845,5845,5845,58-
18 mar 202445,3745,3745,3745,3745,37-
15 mar 202445,2345,2345,2345,2345,23-
14 mar 202445,2745,2745,2745,2745,27-
13 mar 202445,5445,5445,5445,5445,54-
12 mar 202445,4245,4245,4245,4245,42-
11 mar 202445,2845,2845,2845,2845,28-
08 mar 202445,2445,2445,2445,2445,24-
07 mar 202445,2945,2945,2945,2945,29-
06 mar 202445,0245,0245,0245,0245,02-
05 mar 202444,6944,6944,6944,6944,69-
04 mar 202444,8544,8544,8544,8544,85-
01 mar 202444,7244,7244,7244,7244,72-
29 feb 202444,5044,5044,5044,5044,50-
28 feb 202444,3644,3644,3644,3644,36-
27 feb 202444,3044,3044,3044,3044,30-
26 feb 202444,1044,1044,1044,1044,10-
23 feb 202444,2044,2044,2044,2044,20-
22 feb 202444,1344,1344,1344,1344,13-
21 feb 202443,7643,7643,7643,7643,76-
20 feb 202443,4543,4543,4543,4543,45-
16 feb 202443,4643,4643,4643,4643,46-
15 feb 202443,4843,4843,4843,4843,48-
14 feb 202442,9442,9442,9442,9442,94-
13 feb 202442,6142,6142,6142,6142,61-
12 feb 202443,1143,1143,1143,1143,11-
09 feb 202442,9342,9342,9342,9342,93-
08 feb 202442,9142,9142,9142,9142,91-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...