Italia markets open in 3 hours 17 minutes

T. Rowe Price Small-Cap Index Z (TRZIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,62+0,03 (+0,21%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 202414,6214,6214,6214,6214,62-
01 lug 202414,5914,5914,5914,5914,59-
28 giu 202414,7114,7114,7114,7114,71-
27 giu 202414,6414,6414,6414,6414,64-
26 giu 202414,4914,4914,4914,4914,49-
25 giu 202414,5214,5214,5214,5214,52-
24 giu 202414,5914,5914,5914,5914,59-
21 giu 202414,5214,5214,5214,5214,52-
20 giu 202414,4914,4914,4914,4914,49-
18 giu 202414,5414,5414,5414,5414,54-
17 giu 202414,5214,5214,5214,5214,52-
14 giu 202414,4114,4114,4114,4114,41-
13 giu 202414,6414,6414,6414,6414,64-
12 giu 202414,7714,7714,7714,7714,77-
11 giu 202414,5314,5314,5314,5314,53-
10 giu 202414,5814,5814,5814,5814,58-
07 giu 202414,5414,5414,5414,5414,54-
06 giu 202414,7114,7114,7114,7114,71-
05 giu 202414,8114,8114,8114,8114,81-
04 giu 202414,5914,5914,5914,5914,59-
03 giu 202414,7814,7814,7814,7814,78-
31 mag 202414,8514,8514,8514,8514,85-
30 mag 202414,7514,7514,7514,7514,75-
29 mag 202414,6014,6014,6014,6014,60-
28 mag 202414,8214,8214,8214,8214,82-
24 mag 202414,8414,8414,8414,8414,84-
23 mag 202414,6914,6914,6914,6914,69-
22 mag 202414,9314,9314,9314,9314,93-
21 mag 202415,0515,0515,0515,0515,05-
20 mag 202415,0815,0815,0815,0815,08-
17 mag 202415,0315,0315,0315,0315,03-
16 mag 202415,0315,0315,0315,0315,03-
15 mag 202415,1215,1215,1215,1215,12-
14 mag 202414,9514,9514,9514,9514,95-
13 mag 202414,7814,7814,7814,7814,78-
10 mag 202414,7614,7614,7614,7614,76-
09 mag 202414,8614,8614,8614,8614,86-
08 mag 202414,7314,7314,7314,7314,73-
07 mag 202414,7914,7914,7914,7914,79-
06 mag 202414,7714,7714,7714,7714,77-
03 mag 202414,5914,5914,5914,5914,59-
02 mag 202414,4414,4414,4414,4414,44-
01 mag 202414,1914,1914,1914,1914,19-
30 apr 202414,1414,1414,1414,1414,14-
29 apr 202414,4514,4514,4514,4514,45-
26 apr 202414,3414,3414,3414,3414,34-
25 apr 202414,1914,1914,1914,1914,19-
24 apr 202414,3014,3014,3014,3014,30-
23 apr 202414,3514,3514,3514,3514,35-
22 apr 202414,0914,0914,0914,0914,09-
19 apr 202413,9513,9513,9513,9513,95-
18 apr 202413,9213,9213,9213,9213,92-
17 apr 202413,9513,9513,9513,9513,95-
16 apr 202414,0914,0914,0914,0914,09-
15 apr 202414,1514,1514,1514,1514,15-
12 apr 202414,3514,3514,3514,3514,35-
11 apr 202414,6314,6314,6314,6314,63-
10 apr 202414,5314,5314,5314,5314,53-
09 apr 202414,9014,9014,9014,9014,90-
08 apr 202414,8514,8514,8514,8514,85-
05 apr 202414,7814,7814,7814,7814,78-
04 apr 202414,7114,7114,7114,7114,71-
03 apr 202414,8714,8714,8714,8714,87-
02 apr 202414,7914,7914,7914,7914,79-
01 apr 202415,0615,0615,0615,0615,06-
28 mar 202415,2115,2115,2115,2115,21-
27 mar 202415,1415,1415,1415,1415,14-
26 mar 202414,8114,8114,8114,8114,81-
25 mar 202414,8414,8414,8414,8414,84-
22 mar 202414,8314,8314,8314,8314,83-
21 mar 202415,0215,0215,0215,0215,02-
20 mar 202414,8514,8514,8514,8514,85-
19 mar 202414,5714,5714,5714,5714,57-
18 mar 202414,4914,4914,4914,4914,49-
15 mar 202414,5914,5914,5914,5914,59-
14 mar 202414,5414,5414,5414,5414,54-
13 mar 202414,8214,8214,8214,8214,82-
12 mar 202414,7714,7714,7714,7714,77-
11 mar 202414,7714,7714,7714,7714,77-
08 mar 202414,8914,8914,8914,8914,89-
07 mar 202414,9114,9114,9114,9114,91-
06 mar 202414,7814,7814,7814,7814,78-
05 mar 202414,6814,6814,6814,6814,68-
04 mar 202414,8314,8314,8314,8314,83-
01 mar 202414,8414,8414,8414,8414,84-
29 feb 202414,6914,6914,6914,6914,69-
28 feb 202414,5814,5814,5814,5814,58-
27 feb 202414,6914,6914,6914,6914,69-
26 feb 202414,5014,5014,5014,5014,50-
23 feb 202414,4114,4114,4114,4114,41-
22 feb 202414,3914,3914,3914,3914,39-
21 feb 202414,2514,2514,2514,2514,25-
20 feb 202414,3214,3214,3214,3214,32-
16 feb 202414,5214,5214,5214,5214,52-
15 feb 202414,7214,7214,7214,7214,72-
14 feb 202414,3714,3714,3714,3714,37-
13 feb 202414,0314,0314,0314,0314,03-
12 feb 202414,6114,6114,6114,6114,61-
09 feb 202414,3514,3514,3514,3514,35-
08 feb 202414,1414,1414,1414,1414,14-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...