Italia markets closed

T. Rowe Price US Large-Cap Core Z (TRZLX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
42,46-0,14 (-0,33%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202442,4642,4642,4642,4642,46-
27 giu 202442,6042,6042,6042,6042,60-
26 giu 202442,7142,7142,7142,7142,71-
25 giu 202442,7142,7142,7142,7142,71-
24 giu 202442,5742,5742,5742,5742,57-
21 giu 202442,6642,6642,6642,6642,66-
20 giu 202442,7542,7542,7542,7542,75-
18 giu 202442,9442,9442,9442,9442,94-
17 giu 202442,7142,7142,7142,7142,71-
14 giu 202442,3642,3642,3642,3642,36-
13 giu 202442,4742,4742,4742,4742,47-
12 giu 202442,3842,3842,3842,3842,38-
11 giu 202442,0942,0942,0942,0942,09-
10 giu 202442,0142,0142,0142,0142,01-
07 giu 202441,8041,8041,8041,8041,80-
06 giu 202441,8641,8641,8641,8641,86-
05 giu 202441,9141,9141,9141,9141,91-
04 giu 202441,3641,3641,3641,3641,36-
03 giu 202441,3141,3141,3141,3141,31-
31 mag 202441,3641,3641,3641,3641,36-
30 mag 202441,0541,0541,0541,0541,05-
29 mag 202441,3141,3141,3141,3141,31-
28 mag 202441,6241,6241,6241,6241,62-
24 mag 202441,5841,5841,5841,5841,58-
23 mag 202441,3041,3041,3041,3041,30-
22 mag 202441,4041,4041,4041,4041,40-
21 mag 202441,4641,4641,4641,4641,46-
20 mag 202441,4041,4041,4041,4041,40-
17 mag 202441,2741,2741,2741,2741,27-
16 mag 202441,2241,2241,2241,2241,22-
15 mag 202441,2841,2841,2841,2841,28-
14 mag 202440,8940,8940,8940,8940,89-
13 mag 202440,7040,7040,7040,7040,70-
10 mag 202440,7340,7340,7340,7340,73-
09 mag 202440,5840,5840,5840,5840,58-
08 mag 202440,3840,3840,3840,3840,38-
07 mag 202440,4040,4040,4040,4040,40-
06 mag 202440,3040,3040,3040,3040,30-
03 mag 202439,8439,8439,8439,8439,84-
02 mag 202439,4239,4239,4239,4239,42-
01 mag 202439,1239,1239,1239,1239,12-
30 apr 202439,3239,3239,3239,3239,32-
29 apr 202439,9139,9139,9139,9139,91-
26 apr 202439,8239,8239,8239,8239,82-
25 apr 202439,4139,4139,4139,4139,41-
24 apr 202439,3939,3939,3939,3939,39-
23 apr 202439,4539,4539,4539,4539,45-
22 apr 202439,0039,0039,0039,0039,00-
19 apr 202438,6738,6738,6738,6738,67-
18 apr 202439,0139,0139,0139,0139,01-
17 apr 202439,0939,0939,0939,0939,09-
16 apr 202439,3739,3739,3739,3739,37-
15 apr 202439,3839,3839,3839,3839,38-
12 apr 202439,7939,7939,7939,7939,79-
11 apr 202440,3540,3540,3540,3540,35-
10 apr 202440,0740,0740,0740,0740,07-
09 apr 202440,3440,3440,3440,3440,34-
08 apr 202440,3240,3240,3240,3240,32-
05 apr 202440,3640,3640,3640,3640,36-
04 apr 202439,8639,8639,8639,8639,86-
03 apr 202440,4040,4040,4040,4040,40-
02 apr 202440,2640,2640,2640,2640,26-
01 apr 202440,5740,5740,5740,5740,57-
28 mar 202440,5740,5740,5740,5740,57-
27 mar 202440,5140,5140,5140,5140,51-
26 mar 202440,2340,2340,2340,2340,23-
25 mar 202440,3340,3340,3340,3340,33-
22 mar 202440,4540,4540,4540,4540,45-
21 mar 202440,4840,4840,4840,4840,48-
20 mar 202440,2540,2540,2540,2540,25-
19 mar 202439,9139,9139,9139,9139,91-
18 mar 202439,6739,6739,6739,6739,67-
15 mar 202439,4739,4739,4739,4739,47-
14 mar 202439,6839,6839,6839,6839,68-
13 mar 202439,7439,7439,7439,7439,74-
12 mar 202439,7739,7739,7739,7739,77-
11 mar 202439,3139,3139,3139,3139,31-
08 mar 202439,3839,3839,3839,3839,38-
07 mar 202439,6839,6839,6839,6839,68-
06 mar 202439,3039,3039,3039,3039,30-
05 mar 202439,0539,0539,0539,0539,05-
04 mar 202439,3539,3539,3539,3539,35-
01 mar 202439,3239,3239,3239,3239,32-
29 feb 202439,0139,0139,0139,0139,01-
28 feb 202438,8438,8438,8438,8438,84-
27 feb 202438,8938,8938,8938,8938,89-
26 feb 202438,8138,8138,8138,8138,81-
23 feb 202438,8838,8838,8838,8838,88-
22 feb 202438,9038,9038,9038,9038,90-
21 feb 202438,0638,0638,0638,0638,06-
20 feb 202437,9237,9237,9237,9237,92-
16 feb 202438,1438,1438,1438,1438,14-
15 feb 202438,2238,2238,2238,2238,22-
14 feb 202438,0238,0238,0238,0238,02-
13 feb 202437,6737,6737,6737,6737,67-
12 feb 202438,1138,1138,1138,1138,11-
09 feb 202438,1238,1238,1238,1238,12-
08 feb 202437,8237,8237,8237,8237,82-
07 feb 202437,7637,7637,7637,7637,76-
06 feb 202437,4737,4737,4737,4737,47-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...