Italia markets closed

T. Rowe Price Real Assets Z (TRZRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,35-0,06 (-0,42%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202414,3514,3514,3514,3514,35-
28 giu 202414,4114,4114,4114,4114,41-
27 giu 202414,3614,3614,3614,3614,36-
26 giu 202414,3114,3114,3114,3114,31-
25 giu 202414,3514,3514,3514,3514,35-
24 giu 202414,4614,4614,4614,4614,46-
21 giu 202414,3214,3214,3214,3214,32-
20 giu 202414,3714,3714,3714,3714,37-
18 giu 202414,2814,2814,2814,2814,28-
17 giu 202414,2214,2214,2214,2214,22-
14 giu 202414,2214,2214,2214,2214,22-
13 giu 202414,2814,2814,2814,2814,28-
12 giu 202414,3514,3514,3514,3514,35-
11 giu 202414,2814,2814,2814,2814,28-
10 giu 202414,4114,4114,4114,4114,41-
07 giu 202414,3214,3214,3214,3214,32-
06 giu 202414,5614,5614,5614,5614,56-
05 giu 202414,4714,4714,4714,4714,47-
04 giu 202414,4214,4214,4214,4214,42-
03 giu 202414,5814,5814,5814,5814,58-
31 mag 202414,7114,7114,7114,7114,71-
30 mag 202414,5414,5414,5414,5414,54-
29 mag 202414,4414,4414,4414,4414,44-
28 mag 202414,6714,6714,6714,6714,67-
24 mag 202414,6114,6114,6114,6114,61-
23 mag 202414,5314,5314,5314,5314,53-
22 mag 202414,7314,7314,7314,7314,73-
21 mag 202415,0115,0115,0115,0115,01-
20 mag 202415,0315,0315,0315,0315,03-
17 mag 202415,0315,0315,0315,0315,03-
16 mag 202414,8614,8614,8614,8614,86-
15 mag 202414,8914,8914,8914,8914,89-
14 mag 202414,7514,7514,7514,7514,75-
13 mag 202414,6514,6514,6514,6514,65-
10 mag 202414,6514,6514,6514,6514,65-
09 mag 202414,6714,6714,6714,6714,67-
08 mag 202414,4514,4514,4514,4514,45-
07 mag 202414,5214,5214,5214,5214,52-
06 mag 202414,4514,4514,4514,4514,45-
03 mag 202414,3414,3414,3414,3414,34-
02 mag 202414,2514,2514,2514,2514,25-
01 mag 202414,1014,1014,1014,1014,10-
30 apr 202414,1414,1414,1414,1414,14-
29 apr 202414,5114,5114,5114,5114,51-
26 apr 202414,3814,3814,3814,3814,38-
25 apr 202414,3314,3314,3314,3314,33-
24 apr 202414,2814,2814,2814,2814,28-
23 apr 202414,2914,2914,2914,2914,29-
22 apr 202414,2614,2614,2614,2614,26-
19 apr 202414,2414,2414,2414,2414,24-
18 apr 202414,2014,2014,2014,2014,20-
17 apr 202414,1914,1914,1914,1914,19-
16 apr 202414,1814,1814,1814,1814,18-
15 apr 202414,3714,3714,3714,3714,37-
12 apr 202414,5114,5114,5114,5114,51-
11 apr 202414,6714,6714,6714,6714,67-
10 apr 202414,6514,6514,6514,6514,65-
09 apr 202414,9114,9114,9114,9114,91-
08 apr 202414,7814,7814,7814,7814,78-
05 apr 202414,6814,6814,6814,6814,68-
04 apr 202414,5814,5814,5814,5814,58-
03 apr 202414,6514,6514,6514,6514,65-
02 apr 202414,5614,5614,5614,5614,56-
01 apr 202414,5214,5214,5214,5214,52-
28 mar 202414,5714,5714,5714,5714,57-
27 mar 202414,4614,4614,4614,4614,46-
26 mar 202414,2114,2114,2114,2114,21-
25 mar 202414,2714,2714,2714,2714,27-
22 mar 202414,2814,2814,2814,2814,28-
21 mar 202414,3914,3914,3914,3914,39-
20 mar 202414,2814,2814,2814,2814,28-
19 mar 202414,1214,1214,1214,1214,12-
18 mar 202414,0914,0914,0914,0914,09-
15 mar 202414,1014,1014,1014,1014,10-
14 mar 202414,0714,0714,0714,0714,07-
13 mar 202414,1814,1814,1814,1814,18-
12 mar 202414,0414,0414,0414,0414,04-
11 mar 202414,0514,0514,0514,0514,05-
08 mar 202414,0814,0814,0814,0814,08-
07 mar 202414,0214,0214,0214,0214,02-
06 mar 202413,8813,8813,8813,8813,88-
05 mar 202413,7513,7513,7513,7513,75-
04 mar 202413,8313,8313,8313,8313,83-
01 mar 202413,7613,7613,7613,7613,76-
29 feb 202413,6013,6013,6013,6013,60-
28 feb 202413,5013,5013,5013,5013,50-
27 feb 202413,5213,5213,5213,5213,52-
26 feb 202413,4813,4813,4813,4813,48-
23 feb 202413,5913,5913,5913,5913,59-
22 feb 202413,5813,5813,5813,5813,58-
21 feb 202413,5613,5613,5613,5613,56-
20 feb 202413,4813,4813,4813,4813,48-
16 feb 202413,5713,5713,5713,5713,57-
15 feb 202413,5513,5513,5513,5513,55-
14 feb 202413,2913,2913,2913,2913,29-
13 feb 202413,2113,2113,2113,2113,21-
12 feb 202413,4913,4913,4913,4913,49-
09 feb 202413,4413,4413,4413,4413,44-
08 feb 202413,4813,4813,4813,4813,48-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...