Italia markets closed

T. Rowe Price Overseas Stock Z (TRZSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,15+0,05 (+0,38%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202413,1513,1513,1513,1513,15-
28 giu 202413,1013,1013,1013,1013,10-
27 giu 202413,1113,1113,1113,1113,11-
26 giu 202413,0813,0813,0813,0813,08-
25 giu 202413,1813,1813,1813,1813,18-
24 giu 202413,1213,1213,1213,1213,12-
21 giu 202413,0213,0213,0213,0213,02-
20 giu 202413,1013,1013,1013,1013,10-
18 giu 202413,1013,1013,1013,1013,10-
17 giu 202413,0513,0513,0513,0513,05-
14 giu 202413,0013,0013,0013,0013,00-
13 giu 202413,1513,1513,1513,1513,15-
12 giu 202413,3113,3113,3113,3113,31-
11 giu 202413,1613,1613,1613,1613,16-
10 giu 202413,3113,3113,3113,3113,31-
07 giu 202413,2913,2913,2913,2913,29-
06 giu 202413,4513,4513,4513,4513,45-
05 giu 202413,4513,4513,4513,4513,45-
04 giu 202413,3413,3413,3413,3413,34-
03 giu 202413,3813,3813,3813,3813,38-
31 mag 202413,3313,3313,3313,3313,33-
30 mag 202413,2013,2013,2013,2013,20-
29 mag 202413,1213,1213,1213,1213,12-
28 mag 202413,3413,3413,3413,3413,34-
24 mag 202413,3413,3413,3413,3413,34-
23 mag 202413,2313,2313,2313,2313,23-
22 mag 202413,2913,2913,2913,2913,29-
21 mag 202413,4013,4013,4013,4013,40-
20 mag 202413,4313,4313,4313,4313,43-
17 mag 202413,4013,4013,4013,4013,40-
16 mag 202413,3613,3613,3613,3613,36-
15 mag 202413,4313,4313,4313,4313,43-
14 mag 202413,3113,3113,3113,3113,31-
13 mag 202413,2213,2213,2213,2213,22-
10 mag 202413,2213,2213,2213,2213,22-
09 mag 202413,2113,2113,2113,2113,21-
08 mag 202413,1313,1313,1313,1313,13-
07 mag 202413,1213,1213,1213,1213,12-
06 mag 202413,1313,1313,1313,1313,13-
03 mag 202413,0213,0213,0213,0213,02-
02 mag 202412,9012,9012,9012,9012,90-
01 mag 202412,7212,7212,7212,7212,72-
30 apr 202412,7412,7412,7412,7412,74-
29 apr 202412,8912,8912,8912,8912,89-
26 apr 202412,8112,8112,8112,8112,81-
25 apr 202412,7312,7312,7312,7312,73-
24 apr 202412,7612,7612,7612,7612,76-
23 apr 202412,7812,7812,7812,7812,78-
22 apr 202412,6612,6612,6612,6612,66-
19 apr 202412,5012,5012,5012,5012,50-
18 apr 202412,5212,5212,5212,5212,52-
17 apr 202412,5312,5312,5312,5312,53-
16 apr 202412,5612,5612,5612,5612,56-
15 apr 202412,6812,6812,6812,6812,68-
12 apr 202412,7212,7212,7212,7212,72-
11 apr 202412,9412,9412,9412,9412,94-
10 apr 202412,9112,9112,9112,9112,91-
09 apr 202413,0613,0613,0613,0613,06-
08 apr 202413,0313,0313,0313,0313,03-
05 apr 202412,9612,9612,9612,9612,96-
04 apr 202412,9312,9312,9312,9312,93-
03 apr 202413,0513,0513,0513,0513,05-
02 apr 202412,9712,9712,9712,9712,97-
01 apr 202413,0113,0113,0113,0113,01-
28 mar 202413,0813,0813,0813,0813,08-
27 mar 202413,1113,1113,1113,1113,11-
26 mar 202413,0313,0313,0313,0313,03-
25 mar 202413,0113,0113,0113,0113,01-
22 mar 202413,0513,0513,0513,0513,05-
21 mar 202413,0813,0813,0813,0813,08-
20 mar 202413,0713,0713,0713,0713,07-
19 mar 202412,9312,9312,9312,9312,93-
18 mar 202412,8912,8912,8912,8912,89-
15 mar 202412,8912,8912,8912,8912,89-
14 mar 202412,9212,9212,9212,9212,92-
13 mar 202412,9912,9912,9912,9912,99-
12 mar 202413,0213,0213,0213,0213,02-
11 mar 202412,9212,9212,9212,9212,92-
08 mar 202412,9712,9712,9712,9712,97-
07 mar 202413,0313,0313,0313,0313,03-
06 mar 202412,8912,8912,8912,8912,89-
05 mar 202412,7412,7412,7412,7412,74-
04 mar 202412,8212,8212,8212,8212,82-
01 mar 202412,8312,8312,8312,8312,83-
29 feb 202412,6812,6812,6812,6812,68-
28 feb 202412,6412,6412,6412,6412,64-
27 feb 202412,6912,6912,6912,6912,69-
26 feb 202412,6612,6612,6612,6612,66-
23 feb 202412,6812,6812,6812,6812,68-
22 feb 202412,6712,6712,6712,6712,67-
21 feb 202412,5412,5412,5412,5412,54-
20 feb 202412,5212,5212,5212,5212,52-
16 feb 202412,4812,4812,4812,4812,48-
15 feb 202412,4512,4512,4512,4512,45-
14 feb 202412,3012,3012,3012,3012,30-
13 feb 202412,2012,2012,2012,2012,20-
12 feb 202412,3712,3712,3712,3712,37-
09 feb 202412,3512,3512,3512,3512,35-
08 feb 202412,3512,3512,3512,3512,35-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...