Italia markets close in 6 hours 23 minutes

T. Rowe Price Small-Cap Value Z (TRZVX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
52,32+0,30 (+0,58%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
03 lug 2023 - 03 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 202452,3252,3252,3252,3252,32-
01 lug 202452,0252,0252,0252,0252,02-
28 giu 202452,5052,5052,5052,5052,50-
27 giu 202452,1352,1352,1352,1352,13-
26 giu 202451,8651,8651,8651,8651,86-
25 giu 202451,9551,9551,9551,9551,95-
24 giu 202452,3752,3752,3752,3752,37-
21 giu 202451,8251,8251,8251,8251,82-
20 giu 202451,7351,7351,7351,7351,73-
18 giu 202451,8351,8351,8351,8351,83-
17 giu 202451,8151,8151,8151,8151,81-
14 giu 202451,4251,4251,4251,4251,42-
13 giu 202452,0952,0952,0952,0952,09-
12 giu 202452,6152,6152,6152,6152,61-
11 giu 202451,7651,7651,7651,7651,76-
10 giu 202451,9251,9251,9251,9251,92-
07 giu 202451,7851,7851,7851,7851,78-
06 giu 202452,2152,2152,2152,2152,21-
05 giu 202452,4752,4752,4752,4752,47-
04 giu 202452,0452,0452,0452,0452,04-
03 giu 202452,6252,6252,6252,6252,62-
31 mag 202453,1153,1153,1153,1153,11-
30 mag 202452,6552,6552,6552,6552,65-
29 mag 202452,0352,0352,0352,0352,03-
28 mag 202452,7152,7152,7152,7152,71-
24 mag 202452,9752,9752,9752,9752,97-
23 mag 202452,5552,5552,5552,5552,55-
22 mag 202453,3653,3653,3653,3653,36-
21 mag 202453,8453,8453,8453,8453,84-
20 mag 202453,9653,9653,9653,9653,96-
17 mag 202453,9353,9353,9353,9353,93-
16 mag 202453,8453,8453,8453,8453,84-
15 mag 202454,1254,1254,1254,1254,12-
14 mag 202453,6853,6853,6853,6853,68-
13 mag 202453,2353,2353,2353,2353,23-
10 mag 202453,3453,3453,3453,3453,34-
09 mag 202453,5553,5553,5553,5553,55-
08 mag 202453,0753,0753,0753,0753,07-
07 mag 202453,2153,2153,2153,2153,21-
06 mag 202453,1153,1153,1153,1153,11-
03 mag 202452,5552,5552,5552,5552,55-
02 mag 202452,0352,0352,0352,0352,03-
01 mag 202451,1651,1651,1651,1651,16-
30 apr 202450,9650,9650,9650,9650,96-
29 apr 202451,9251,9251,9251,9251,92-
26 apr 202451,7551,7551,7551,7551,75-
25 apr 202451,5351,5351,5351,5351,53-
24 apr 202451,8351,8351,8351,8351,83-
23 apr 202451,8751,8751,8751,8751,87-
22 apr 202451,1551,1551,1551,1551,15-
19 apr 202450,7250,7250,7250,7250,72-
18 apr 202450,2850,2850,2850,2850,28-
17 apr 202450,3250,3250,3250,3250,32-
16 apr 202450,7450,7450,7450,7450,74-
15 apr 202451,0751,0751,0751,0751,07-
12 apr 202451,6651,6651,6651,6651,66-
11 apr 202452,4552,4552,4552,4552,45-
10 apr 202452,2852,2852,2852,2852,28-
09 apr 202453,6453,6453,6453,6453,64-
08 apr 202453,4153,4153,4153,4153,41-
05 apr 202453,0953,0953,0953,0953,09-
04 apr 202452,7652,7652,7652,7652,76-
03 apr 202453,0253,0253,0253,0253,02-
02 apr 202452,8352,8352,8352,8352,83-
01 apr 202453,6253,6253,6253,6253,62-
28 mar 202454,2054,2054,2054,2054,20-
27 mar 202453,8653,8653,8653,8653,86-
26 mar 202452,7252,7252,7252,7252,72-
25 mar 202452,8852,8852,8852,8852,88-
22 mar 202452,9052,9052,9052,9052,90-
21 mar 202453,4953,4953,4953,4953,49-
20 mar 202452,8152,8152,8152,8152,81-
19 mar 202451,9451,9451,9451,9451,94-
18 mar 202451,4851,4851,4851,4851,48-
15 mar 202451,6451,6451,6451,6451,64-
14 mar 202451,3851,3851,3851,3851,38-
13 mar 202452,2052,2052,2052,2052,20-
12 mar 202452,1652,1652,1652,1652,16-
11 mar 202452,2252,2252,2252,2252,22-
08 mar 202452,4752,4752,4752,4752,47-
07 mar 202452,4852,4852,4852,4852,48-
06 mar 202452,1652,1652,1652,1652,16-
05 mar 202451,9551,9551,9551,9551,95-
04 mar 202451,9751,9751,9751,9751,97-
01 mar 202452,0852,0852,0852,0852,08-
29 feb 202451,8451,8451,8451,8451,84-
28 feb 202451,5051,5051,5051,5051,50-
27 feb 202451,8851,8851,8851,8851,88-
26 feb 202451,4851,4851,4851,4851,48-
23 feb 202451,5751,5751,5751,5751,57-
22 feb 202451,4751,4751,4751,4751,47-
21 feb 202451,1951,1951,1951,1951,19-
20 feb 202451,2251,2251,2251,2251,22-
16 feb 202451,7351,7351,7351,7351,73-
15 feb 202452,0652,0652,0652,0652,06-
14 feb 202450,7950,7950,7950,7950,79-
13 feb 202450,0050,0050,0050,0050,00-
12 feb 202451,7051,7051,7051,7051,70-
09 feb 202450,9950,9950,9950,9950,99-
08 feb 202450,5250,5250,5250,5250,52-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...