Italia markets closed

T. Rowe Price Small-Cap Stock Z (TRZZX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
58,25-0,58 (-0,99%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202458,2558,2558,2558,2558,25-
28 giu 202458,8358,8358,8358,8358,83-
27 giu 202458,6658,6658,6658,6658,66-
26 giu 202458,3158,3158,3158,3158,31-
25 giu 202458,4158,4158,4158,4158,41-
24 giu 202458,6858,6858,6858,6858,68-
21 giu 202458,3258,3258,3258,3258,32-
20 giu 202458,1258,1258,1258,1258,12-
18 giu 202458,3158,3158,3158,3158,31-
17 giu 202458,3158,3158,3158,3158,31-
14 giu 202457,9857,9857,9857,9857,98-
13 giu 202458,7258,7258,7258,7258,72-
12 giu 202459,2459,2459,2459,2459,24-
11 giu 202458,2858,2858,2858,2858,28-
10 giu 202458,3958,3958,3958,3958,39-
07 giu 202458,0558,0558,0558,0558,05-
06 giu 202458,5658,5658,5658,5658,56-
05 giu 202458,8658,8658,8658,8658,86-
04 giu 202458,1158,1158,1158,1158,11-
03 giu 202458,7658,7658,7658,7658,76-
31 mag 202459,3059,3059,3059,3059,30-
30 mag 202458,8658,8658,8658,8658,86-
29 mag 202458,4658,4658,4658,4658,46-
28 mag 202459,2559,2559,2559,2559,25-
24 mag 202459,3259,3259,3259,3259,32-
23 mag 202458,7758,7758,7758,7758,77-
22 mag 202459,6559,6559,6559,6559,65-
21 mag 202460,0660,0660,0660,0660,06-
20 mag 202460,2460,2460,2460,2460,24-
17 mag 202460,0460,0460,0460,0460,04-
16 mag 202459,9759,9759,9759,9759,97-
15 mag 202460,2860,2860,2860,2860,28-
14 mag 202459,7259,7259,7259,7259,72-
13 mag 202459,2659,2659,2659,2659,26-
10 mag 202459,5559,5559,5559,5559,55-
09 mag 202459,7659,7659,7659,7659,76-
08 mag 202459,3459,3459,3459,3459,34-
07 mag 202459,7259,7259,7259,7259,72-
06 mag 202459,4959,4959,4959,4959,49-
03 mag 202458,7958,7958,7958,7958,79-
02 mag 202458,1558,1558,1558,1558,15-
01 mag 202457,3957,3957,3957,3957,39-
30 apr 202457,4357,4357,4357,4357,43-
29 apr 202458,5058,5058,5058,5058,50-
26 apr 202458,2358,2358,2358,2358,23-
25 apr 202458,0058,0058,0058,0058,00-
24 apr 202458,3258,3258,3258,3258,32-
23 apr 202458,4258,4258,4258,4258,42-
22 apr 202457,3657,3657,3657,3657,36-
19 apr 202456,9356,9356,9356,9356,93-
18 apr 202456,8056,8056,8056,8056,80-
17 apr 202457,0057,0057,0057,0057,00-
16 apr 202457,5457,5457,5457,5457,54-
15 apr 202457,8957,8957,8957,8957,89-
12 apr 202458,6358,6358,6358,6358,63-
11 apr 202459,6859,6859,6859,6859,68-
10 apr 202459,4159,4159,4159,4159,41-
09 apr 202460,6060,6060,6060,6060,60-
08 apr 202460,4460,4460,4460,4460,44-
05 apr 202460,0960,0960,0960,0960,09-
04 apr 202459,6659,6659,6659,6659,66-
03 apr 202460,1160,1160,1160,1160,11-
02 apr 202460,0460,0460,0460,0460,04-
01 apr 202460,9960,9960,9960,9960,99-
28 mar 202461,5461,5461,5461,5461,54-
27 mar 202461,2561,2561,2561,2561,25-
26 mar 202460,1760,1760,1760,1760,17-
25 mar 202460,2360,2360,2360,2360,23-
22 mar 202460,4160,4160,4160,4160,41-
21 mar 202460,9860,9860,9860,9860,98-
20 mar 202460,3660,3660,3660,3660,36-
19 mar 202459,5859,5859,5859,5859,58-
18 mar 202458,9458,9458,9458,9458,94-
15 mar 202459,1159,1159,1159,1159,11-
14 mar 202458,9758,9758,9758,9758,97-
13 mar 202459,8759,8759,8759,8759,87-
12 mar 202459,8559,8559,8559,8559,85-
11 mar 202459,7259,7259,7259,7259,72-
08 mar 202460,0160,0160,0160,0160,01-
07 mar 202460,2160,2160,2160,2160,21-
06 mar 202459,6359,6359,6359,6359,63-
05 mar 202459,2859,2859,2859,2859,28-
04 mar 202459,7359,7359,7359,7359,73-
01 mar 202459,8659,8659,8659,8659,86-
29 feb 202459,5659,5659,5659,5659,56-
28 feb 202459,3059,3059,3059,3059,30-
27 feb 202459,7659,7659,7659,7659,76-
26 feb 202459,3759,3759,3759,3759,37-
23 feb 202459,4159,4159,4159,4159,41-
22 feb 202459,2859,2859,2859,2859,28-
21 feb 202458,8558,8558,8558,8558,85-
20 feb 202459,0559,0559,0559,0559,05-
16 feb 202459,7359,7359,7359,7359,73-
15 feb 202459,9459,9459,9459,9459,94-
14 feb 202458,8558,8558,8558,8558,85-
13 feb 202457,7857,7857,7857,7857,78-
12 feb 202459,4759,4759,4759,4759,47-
09 feb 202458,8858,8858,8858,8858,88-
08 feb 202458,3258,3258,3258,3258,32-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...