Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TS240719C00030000 | 2024-06-13 3:10PM EDT | 30.00 | 1.94 | 1.60 | 1.70 | 0.00 | - | 4 | 4 | 27.30% |
TS240719C00032500 | 2024-06-14 2:02PM EDT | 32.50 | 0.25 | 0.30 | 0.40 | 0.00 | - | 5 | 200 | 23.88% |
TS240719C00035000 | 2024-06-07 9:49AM EDT | 35.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 249 | 54.00% |
TS240719C00037500 | 2024-06-12 10:30AM EDT | 37.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 54.98% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TS240719P00030000 | 2024-06-17 9:34AM EDT | 30.00 | 0.45 | 0.40 | 0.45 | +0.10 | +28.57% | 1 | 58 | 25.15% |
TS240719P00032500 | 2024-06-14 12:46PM EDT | 32.50 | 1.94 | 1.55 | 1.70 | 0.00 | - | 4 | 5 | 23.24% |
TS240719P00035000 | 2024-05-28 12:51PM EDT | 35.00 | 1.30 | 3.30 | 4.40 | 0.00 | - | 22 | 20 | 48.29% |