Italia markets closed
Dow Jones
38.820,89 +231,73 (+0,60%) Nasdaq
17.907,54 +218,65 (+1,24%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0734 +0,0025 (+0,24%) Bitcoin EUR
62.389,50 +324,14 (+0,52%) CMC Crypto 200
1.398,32 +10,16 (+0,73%)
Tenaris S.A. (TS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:29PM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240920C00030000 | 2024-06-05 11:34AM EDT | 30.00 | 3.40 | 2.30 | 2.70 | 0.00 | - | 1 | 3 | 32.57% |
| TS240920C00032500 | 2024-06-17 11:41AM EDT | 32.50 | 1.10 | 1.25 | 1.35 | +0.05 | +4.76% | 1 | 125 | 29.59% |
| TS240920C00035000 | 2024-06-17 2:01PM EDT | 35.00 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 1 | 1,252 | 27.54% |
| TS240920C00037500 | 2024-06-06 12:02PM EDT | 37.50 | 0.35 | 0.15 | 0.25 | 0.00 | - | 200 | 476 | 28.52% |
| TS240920C00040000 | 2024-06-17 1:46PM EDT | 40.00 | 0.15 | 0.10 | 0.55 | -0.15 | -50.00% | 4 | 701 | 44.14% |
| TS240920C00042500 | 2024-05-29 2:54PM EDT | 42.50 | 0.17 | 0.05 | 0.15 | 0.00 | - | 3 | 719 | 37.01% |
| TS240920C00045000 | 2024-04-19 3:19PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 50 | 12.50% |
| TS240920C00047500 | 2024-06-07 12:28PM EDT | 47.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 69 | 152 | 46.88% |
| TS240920C00055000 | 2024-04-05 11:02AM EDT | 55.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 57.42% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240920P00027500 | 2024-06-14 10:37AM EDT | 27.50 | 0.55 | 0.40 | 0.50 | 0.00 | - | 200 | 227 | 29.54% |
| TS240920P00030000 | 2024-06-14 12:46PM EDT | 30.00 | 1.18 | 1.00 | 1.10 | 0.00 | - | 4 | 391 | 26.12% |
| TS240920P00032500 | 2024-06-14 2:40PM EDT | 32.50 | 2.55 | 2.10 | 2.25 | 0.00 | - | 34 | 925 | 23.34% |
| TS240920P00035000 | 2024-06-12 9:54AM EDT | 35.00 | 3.13 | 3.90 | 4.10 | 0.00 | - | 4 | 68 | 22.22% |
| TS240920P00037500 | 2024-05-30 11:37AM EDT | 37.50 | 4.90 | 5.70 | 7.10 | 0.00 | - | 1 | 0 | 42.14% |
| TS240920P00040000 | 2024-05-22 10:47AM EDT | 40.00 | 6.00 | 8.10 | 9.90 | 0.00 | - | 15 | 0 | 56.59% |
© 2024 Yahoo. Tutti i diritti riservati.