Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.909,01 -389,94 (-0,68%)
Tenaris S.A. (TS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240920C00030000 | 2024-06-24 11:55AM EDT | 30.00 | 2.48 | 1.00 | 2.15 | 0.00 | - | 1 | 3 | 32.47% |
| TS240920C00032500 | 2024-06-27 11:27AM EDT | 32.50 | 0.65 | 0.80 | 0.90 | 0.00 | - | 2 | 237 | 28.39% |
| TS240920C00035000 | 2024-06-28 9:44AM EDT | 35.00 | 0.30 | 0.25 | 0.40 | +0.08 | +36.36% | 1 | 1,256 | 29.25% |
| TS240920C00037500 | 2024-06-20 12:56PM EDT | 37.50 | 0.22 | 0.05 | 0.20 | 0.00 | - | 200 | 476 | 31.35% |
| TS240920C00040000 | 2024-06-25 10:25AM EDT | 40.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | 15 | 693 | 55.57% |
| TS240920C00042500 | 2024-05-29 2:54PM EDT | 42.50 | 0.17 | 0.05 | 0.15 | 0.00 | - | 3 | 719 | 41.90% |
| TS240920C00045000 | 2024-04-19 3:19PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 50 | 25.00% |
| TS240920C00047500 | 2024-06-07 12:28PM EDT | 47.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 69 | 152 | 52.34% |
| TS240920C00055000 | 2024-04-05 11:02AM EDT | 55.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 63.48% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240920P00027500 | 2024-06-26 12:20PM EDT | 27.50 | 0.50 | 0.40 | 0.45 | 0.00 | - | 1 | 228 | 27.10% |
| TS240920P00030000 | 2024-06-20 3:24PM EDT | 30.00 | 1.08 | 1.10 | 1.25 | 0.00 | - | 4 | 461 | 25.86% |
| TS240920P00032500 | 2024-06-21 3:35PM EDT | 32.50 | 2.45 | 2.35 | 2.90 | 0.00 | - | 40 | 886 | 28.78% |
| TS240920P00035000 | 2024-06-12 9:54AM EDT | 35.00 | 3.13 | 3.80 | 5.00 | 0.00 | - | 4 | 12 | 32.23% |
| TS240920P00037500 | 2024-05-30 11:37AM EDT | 37.50 | 4.90 | 6.00 | 8.80 | 0.00 | - | 1 | 0 | 69.24% |
| TS240920P00040000 | 2024-05-22 10:47AM EDT | 40.00 | 6.00 | 8.80 | 11.40 | 0.00 | - | 15 | 0 | 52.20% |
© 2024 Yahoo. Tutti i diritti riservati.