Italia markets closed
Dow Jones
38.800,96 +211,80 (+0,55%) Nasdaq
17.926,50 +237,61 (+1,34%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0737 +0,0028 (+0,26%) Bitcoin EUR
62.192,41 +159,29 (+0,26%) CMC Crypto 200
1.396,15 +7,99 (+0,58%)
Tenaris S.A. (TS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:21PM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TS241220C00030000 | 2024-06-04 12:39PM EDT | 30.00 | 4.58 | 2.25 | 5.10 | 0.00 | - | 4 | 4 | 51.10% |
| TS241220C00032500 | 2024-06-14 12:56PM EDT | 32.50 | 1.95 | 1.35 | 2.85 | 0.00 | - | 3 | 20 | 37.87% |
| TS241220C00035000 | 2024-06-07 3:59PM EDT | 35.00 | 1.60 | 0.00 | 2.25 | 0.00 | - | 1 | 43 | 40.72% |
| TS241220C00037500 | 2024-05-29 11:29AM EDT | 37.50 | 1.50 | 0.00 | 1.50 | 0.00 | - | 3 | 132 | 39.38% |
| TS241220C00040000 | 2024-06-13 10:10AM EDT | 40.00 | 0.44 | 0.00 | 0.90 | 0.00 | - | 2 | 7 | 37.26% |
| TS241220C00042500 | 2024-04-29 10:42AM EDT | 42.50 | 0.60 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 51.42% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TS241220P00025000 | 2024-05-24 12:39PM EDT | 25.00 | 0.40 | 0.45 | 1.00 | 0.00 | - | 11 | 12 | 40.16% |
| TS241220P00027500 | 2024-05-24 12:18PM EDT | 27.50 | 0.65 | 0.85 | 2.00 | 0.00 | - | 10 | 11 | 42.75% |
| TS241220P00030000 | 2024-06-05 2:12PM EDT | 30.00 | 1.55 | 0.75 | 3.10 | 0.00 | - | - | 1 | 42.41% |
| TS241220P00032500 | 2024-06-07 3:14PM EDT | 32.50 | 2.55 | 1.80 | 4.10 | 0.00 | - | 21 | 41 | 37.94% |
| TS241220P00035000 | 2024-04-29 9:30AM EDT | 35.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| TS241220P00037500 | 2024-05-20 11:37AM EDT | 37.50 | 4.30 | 5.30 | 7.80 | 0.00 | - | - | 40 | 40.09% |
© 2024 Yahoo. Tutti i diritti riservati.