Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.719,41 -652,54 (-1,14%)
Tenaris S.A. (TS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TS241220C00030000 | 2024-06-27 3:33PM EDT | 30.00 | 2.90 | 2.25 | 4.90 | 0.00 | - | 1 | 6 | 55.79% |
| TS241220C00032500 | 2024-06-26 11:39AM EDT | 32.50 | 1.55 | 1.10 | 1.85 | 0.00 | - | 25 | 142 | 31.40% |
| TS241220C00035000 | 2024-06-25 2:51PM EDT | 35.00 | 0.94 | 0.25 | 1.90 | 0.00 | - | 36 | 93 | 41.28% |
| TS241220C00037500 | 2024-06-28 12:10PM EDT | 37.50 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 124 | 28.32% |
| TS241220C00040000 | 2024-06-13 10:10AM EDT | 40.00 | 0.44 | 0.00 | 1.55 | 0.00 | - | 2 | 7 | 50.85% |
| TS241220C00042500 | 2024-04-29 10:42AM EDT | 42.50 | 0.60 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 55.88% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TS241220P00025000 | 2024-06-26 9:37AM EDT | 25.00 | 0.65 | 0.00 | 1.25 | 0.00 | - | 59 | 71 | 43.36% |
| TS241220P00027500 | 2024-06-28 2:07PM EDT | 27.50 | 1.00 | 0.95 | 1.40 | +0.35 | +53.85% | 1 | 11 | 33.06% |
| TS241220P00030000 | 2024-06-25 2:12PM EDT | 30.00 | 2.20 | 1.00 | 2.55 | 0.00 | - | 1 | 2 | 33.62% |
| TS241220P00032500 | 2024-06-07 3:14PM EDT | 32.50 | 2.55 | 2.20 | 4.70 | 0.00 | - | 21 | 41 | 41.80% |
| TS241220P00035000 | 2024-06-28 1:43PM EDT | 35.00 | 4.80 | 3.20 | 6.90 | +1.90 | +65.52% | 4 | 30 | 47.75% |
| TS241220P00037500 | 2024-05-20 11:37AM EDT | 37.50 | 4.30 | 5.30 | 8.40 | 0.00 | - | - | 40 | 42.60% |
© 2024 Yahoo. Tutti i diritti riservati.