Italia markets closed
Dow Jones
38.774,59 +185,43 (+0,48%) Nasdaq
17.903,94 +215,06 (+1,22%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0740 +0,0031 (+0,29%) Bitcoin EUR
62.277,28 +262,59 (+0,42%) CMC Crypto 200
1.401,20 +13,04 (+0,94%)
Tenaris S.A. (TS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:50PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240621C00025000 | 2024-05-17 3:46PM EDT | 25.00 | 10.10 | 3.70 | 7.00 | 0.00 | - | 8 | 5 | 220.31% |
| TS240621C00030000 | 2024-06-14 2:28PM EDT | 30.00 | 0.80 | 1.20 | 1.30 | 0.00 | - | 2 | 2 | 30.27% |
| TS240621C00032500 | 2024-06-14 2:28PM EDT | 32.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 139 | 52.15% |
| TS240621C00035000 | 2024-06-11 10:34AM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 17 | 922 | 52.34% |
| TS240621C00037500 | 2024-05-28 10:12AM EDT | 37.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 914 | 77.34% |
| TS240621C00040000 | 2024-06-10 2:36PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 197 | 50.00% |
| TS240621C00042500 | 2024-05-29 2:16PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 118 | 120.31% |
| TS240621C00045000 | 2024-04-16 9:47AM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 225.78% |
| TS240621C00047500 | 2024-04-15 9:51AM EDT | 47.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 249.02% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240621P00025000 | 2024-05-09 1:15PM EDT | 25.00 | 0.44 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 93.75% |
| TS240621P00027500 | 2024-05-24 9:41AM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 112 | 58.59% |
| TS240621P00030000 | 2024-06-14 10:37AM EDT | 30.00 | 0.24 | 0.00 | 0.10 | 0.00 | - | 224 | 575 | 33.99% |
| TS240621P00032500 | 2024-06-14 12:44PM EDT | 32.50 | 1.80 | 1.20 | 1.70 | 0.00 | - | 25 | 345 | 62.50% |
| TS240621P00035000 | 2024-05-23 9:30AM EDT | 35.00 | 1.51 | 3.50 | 4.30 | 0.00 | - | 3 | 0 | 74.61% |
| TS240621P00037500 | 2024-05-03 10:46AM EDT | 37.50 | 4.70 | 3.70 | 5.60 | 0.00 | - | 10 | 9 | 0.00% |
| TS240621P00040000 | 2024-04-11 12:20PM EDT | 40.00 | 2.40 | 5.60 | 8.10 | 0.00 | - | 60 | 61 | 0.00% |
| TS240621P00042500 | 2024-04-25 1:09PM EDT | 42.50 | 5.80 | 7.80 | 10.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.