Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TS240719C00030000 | 2024-06-24 11:26AM EDT | 30.00 | 1.60 | 0.90 | 1.05 | 0.00 | - | 4 | 13 | 26.32% |
TS240719C00032500 | 2024-06-28 9:52AM EDT | 32.50 | 0.14 | 0.05 | 0.20 | +0.04 | +40.00% | 1 | 205 | 28.03% |
TS240719C00035000 | 2024-06-07 9:49AM EDT | 35.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 249 | 39.26% |
TS240719C00037500 | 2024-06-12 10:30AM EDT | 37.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 53.52% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TS240719P00030000 | 2024-06-25 3:57PM EDT | 30.00 | 1.35 | 0.15 | 0.35 | 0.00 | - | 4 | 119 | 19.78% |
TS240719P00032500 | 2024-06-14 12:46PM EDT | 32.50 | 1.94 | 1.85 | 2.25 | 0.00 | - | 4 | 1 | 31.54% |
TS240719P00035000 | 2024-05-28 12:51PM EDT | 35.00 | 1.30 | 4.30 | 7.00 | 0.00 | - | 22 | 18 | 91.89% |