Italia markets close in 8 hours 16 minutes

Thrivent Small Cap Growth S (TSCGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,13+0,02 (+0,12%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202417,1317,1317,1317,1317,13-
02 lug 202417,1117,1117,1117,1117,11-
01 lug 202417,0517,0517,0517,0517,05-
28 giu 202417,2117,2117,2117,2117,21-
27 giu 202417,1417,1417,1417,1417,14-
26 giu 202416,9616,9616,9616,9616,96-
25 giu 202417,0017,0017,0017,0017,00-
24 giu 202417,0617,0617,0617,0617,06-
21 giu 202417,0417,0417,0417,0417,04-
20 giu 202416,9916,9916,9916,9916,99-
18 giu 202417,0917,0917,0917,0917,09-
17 giu 202416,9716,9716,9716,9716,97-
14 giu 202416,8216,8216,8216,8216,82-
13 giu 202417,0317,0317,0317,0317,03-
12 giu 202417,1517,1517,1517,1517,15-
11 giu 202416,9016,9016,9016,9016,90-
10 giu 202416,9216,9216,9216,9216,92-
07 giu 202416,8916,8916,8916,8916,89-
06 giu 202417,0417,0417,0417,0417,04-
05 giu 202417,1717,1717,1717,1717,17-
04 giu 202416,8316,8316,8316,8316,83-
03 giu 202417,0217,0217,0217,0217,02-
31 mag 202417,2317,2317,2317,2317,23-
30 mag 202417,1417,1417,1417,1417,14-
29 mag 202417,1217,1217,1217,1217,12-
28 mag 202417,3517,3517,3517,3517,35-
24 mag 202417,4717,4717,4717,4717,47-
23 mag 202417,2817,2817,2817,2817,28-
22 mag 202417,4117,4117,4117,4117,41-
21 mag 202417,5117,5117,5117,5117,51-
20 mag 202417,5617,5617,5617,5617,56-
17 mag 202417,4617,4617,4617,4617,46-
16 mag 202417,4517,4517,4517,4517,45-
15 mag 202417,6317,6317,6317,6317,63-
14 mag 202417,4017,4017,4017,4017,40-
13 mag 202417,2417,2417,2417,2417,24-
10 mag 202417,3217,3217,3217,3217,32-
09 mag 202417,3917,3917,3917,3917,39-
08 mag 202417,2017,2017,2017,2017,20-
07 mag 202417,3017,3017,3017,3017,30-
06 mag 202417,1417,1417,1417,1417,14-
03 mag 202416,9116,9116,9116,9116,91-
02 mag 202416,9016,9016,9016,9016,90-
01 mag 202416,6716,6716,6716,6716,67-
30 apr 202416,6816,6816,6816,6816,68-
29 apr 202417,0117,0117,0117,0117,01-
26 apr 202416,9516,9516,9516,9516,95-
25 apr 202416,9216,9216,9216,9216,92-
24 apr 202416,9916,9916,9916,9916,99-
23 apr 202417,0117,0117,0117,0117,01-
22 apr 202416,6916,6916,6916,6916,69-
19 apr 202416,5416,5416,5416,5416,54-
18 apr 202416,5316,5316,5316,5316,53-
17 apr 202416,6416,6416,6416,6416,64-
16 apr 202416,8516,8516,8516,8516,85-
15 apr 202416,8916,8916,8916,8916,89-
12 apr 202417,0717,0717,0717,0717,07-
11 apr 202417,3717,3717,3717,3717,37-
10 apr 202417,3117,3117,3117,3117,31-
09 apr 202417,7217,7217,7217,7217,72-
08 apr 202417,6317,6317,6317,6317,63-
05 apr 202417,5617,5617,5617,5617,56-
04 apr 202417,4017,4017,4017,4017,40-
03 apr 202417,5717,5717,5717,5717,57-
02 apr 202417,5317,5317,5317,5317,53-
01 apr 202417,8817,8817,8817,8817,88-
28 mar 202418,0218,0218,0218,0218,02-
27 mar 202417,9417,9417,9417,9417,94-
26 mar 202417,6817,6817,6817,6817,68-
25 mar 202417,6617,6617,6617,6617,66-
22 mar 202417,7517,7517,7517,7517,75-
21 mar 202417,8817,8817,8817,8817,88-
20 mar 202417,6917,6917,6917,6917,69-
19 mar 202417,4417,4417,4417,4417,44-
18 mar 202417,3117,3117,3117,3117,31-
15 mar 202417,3317,3317,3317,3317,33-
14 mar 202417,3017,3017,3017,3017,30-
13 mar 202417,5317,5317,5317,5317,53-
12 mar 202417,5317,5317,5317,5317,53-
11 mar 202417,3917,3917,3917,3917,39-
08 mar 202417,5917,5917,5917,5917,59-
07 mar 202417,7417,7417,7417,7417,74-
06 mar 202417,5717,5717,5717,5717,57-
05 mar 202417,3817,3817,3817,3817,38-
04 mar 202417,6817,6817,6817,6817,68-
01 mar 202417,6617,6617,6617,6617,66-
29 feb 202417,5117,5117,5117,5117,51-
28 feb 202417,3117,3117,3117,3117,31-
27 feb 202417,5117,5117,5117,5117,51-
26 feb 202417,4017,4017,4017,4017,40-
23 feb 202417,3517,3517,3517,3517,35-
22 feb 202417,3017,3017,3017,3017,30-
21 feb 202417,0017,0017,0017,0017,00-
20 feb 202417,1117,1117,1117,1117,11-
16 feb 202417,3317,3317,3317,3317,33-
15 feb 202417,3517,3517,3517,3517,35-
14 feb 202417,0117,0117,0117,0117,01-
13 feb 202416,6716,6716,6716,6716,67-
12 feb 202417,2217,2217,2217,2217,22-
09 feb 202417,1517,1517,1517,1517,15-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...