Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 160.00 | 0.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 72 |
- | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 30 |
- | - | - | - | - | 195.00 | 0.05 | 0.00 | - | - | 50 |
- | - | - | - | - | 215.00 | 0.10 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 235.00 | 0.06 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 240.00 | 0.65 | 0.00 | - | 1 | 5 |
34.90 | 0.00 | - | 1 | 2 | 245.00 | 0.14 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 250.00 | 0.77 | 0.00 | - | 20 | 21 |
- | - | - | - | - | 255.00 | 0.43 | 0.00 | - | 1 | 27 |
22.98 | 0.00 | - | 1 | 0 | 260.00 | 0.21 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 262.50 | 0.40 | 0.00 | - | 1 | 6 |
21.55 | 0.00 | - | - | 16 | 265.00 | 0.35 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 267.50 | 0.40 | 0.00 | - | 80 | 86 |
19.60 | 0.00 | - | 2 | 22 | 270.00 | 0.58 | 0.00 | - | 3 | 20 |
10.83 | 0.00 | - | 5 | 9 | 272.50 | 0.58 | 0.00 | - | 5 | 9 |
4.70 | 0.00 | - | 1 | 1 | 275.00 | 1.05 | 0.00 | - | 16 | 42 |
4.85 | 0.00 | - | 2 | 7 | 277.50 | 1.60 | 0.00 | - | 1 | 4 |
3.66 | 0.00 | - | 7 | 14 | 280.00 | 3.10 | 0.00 | - | 8 | 11 |
2.34 | 0.00 | - | 6 | 9 | 282.50 | 4.55 | 0.00 | - | 33 | 52 |
1.50 | 0.00 | - | 36 | 41 | 285.00 | 4.19 | 0.00 | - | 10 | 24 |
1.02 | 0.00 | - | 8 | 17 | 287.50 | 8.34 | 0.00 | - | 12 | 34 |
0.85 | 0.00 | - | 8 | 27 | 290.00 | 7.00 | 0.00 | - | 1 | 16 |
0.35 | 0.00 | - | 4 | 9 | 292.50 | 12.60 | 0.00 | - | 1 | 0 |
0.26 | 0.00 | - | 18 | 48 | 295.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 12 | 297.50 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
0.82 | 0.00 | - | 2 | 2 | 305.00 | - | - | - | - | - |
0.63 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
0.70 | 0.00 | - | - | 0 | 315.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |