Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 72 |
- | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 30 |
- | - | - | - | - | 195.00 | 0.05 | 0.00 | - | - | 50 |
- | - | - | - | - | 240.00 | 0.65 | 0.00 | - | 1 | 5 |
22.50 | 0.00 | - | 1 | 1 | 245.00 | 0.60 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 250.00 | 0.77 | 0.00 | - | 20 | 21 |
- | - | - | - | - | 255.00 | 0.43 | 0.00 | - | 1 | 27 |
- | - | - | - | - | 260.00 | 0.40 | -0.12 | -23.08% | 5 | 6 |
- | - | - | - | - | 262.50 | 0.75 | 0.00 | - | - | 5 |
21.55 | 0.00 | - | - | 16 | 265.00 | 0.70 | -0.72 | -50.70% | 2 | 12 |
- | - | - | - | - | 267.50 | 1.50 | 0.00 | - | - | 5 |
11.58 | +3.58 | +44.75% | 1 | 24 | 270.00 | 1.41 | -0.24 | -14.55% | 1 | 10 |
11.20 | 0.00 | - | 1 | 4 | 272.50 | 1.69 | 0.00 | - | 2 | 8 |
4.70 | 0.00 | - | 1 | 1 | 275.00 | 2.15 | -0.11 | -4.87% | 1 | 10 |
6.20 | 0.00 | - | - | 7 | 277.50 | 4.10 | +1.05 | +34.43% | 2 | 2 |
4.30 | -1.40 | -24.56% | 3 | 6 | 280.00 | 4.80 | +0.75 | +18.52% | 3 | 4 |
3.40 | 0.00 | - | - | 1 | 282.50 | - | - | - | - | - |
1.95 | 0.00 | - | 1 | 5 | 285.00 | - | - | - | - | - |
1.85 | 0.00 | - | - | 2 | 287.50 | - | - | - | - | - |
1.11 | +0.53 | +91.38% | 3 | 4 | 290.00 | 10.48 | 0.00 | - | 1 | 1 |
2.27 | 0.00 | - | 40 | 20 | 295.00 | - | - | - | - | - |
0.82 | 0.00 | - | 2 | 2 | 305.00 | - | - | - | - | - |
0.63 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
0.70 | 0.00 | - | - | 0 | 315.00 | - | - | - | - | - |