Italia markets close in 3 hours 49 minutes
FTSE MIB
33.722,04 +413,27 (+1,24%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,97 +0,24 (+0,30%) Bitcoin EUR
56.907,93 -3.017,64 (-5,04%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240705C00235000 | 2024-06-03 3:24PM EDT | 235.00 | 33.94 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| TSCO240705C00255000 | 2024-06-03 9:57AM EDT | 255.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240705C00260000 | 2024-06-21 1:13PM EDT | 260.00 | 23.38 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| TSCO240705C00265000 | 2024-06-10 10:22AM EDT | 265.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSCO240705C00270000 | 2024-06-07 10:38AM EDT | 270.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| TSCO240705C00275000 | 2024-06-12 10:44AM EDT | 275.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TSCO240705C00280000 | 2024-06-21 2:40PM EDT | 280.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| TSCO240705C00282500 | 2024-06-21 11:52AM EDT | 282.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.39% |
| TSCO240705C00285000 | 2024-06-21 3:38PM EDT | 285.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 1.56% |
| TSCO240705C00287500 | 2024-06-20 3:26PM EDT | 287.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| TSCO240705C00290000 | 2024-06-21 3:38PM EDT | 290.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| TSCO240705C00295000 | 2024-06-21 10:11AM EDT | 295.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 23 | 25 | 6.25% |
| TSCO240705C00300000 | 2024-06-21 2:26PM EDT | 300.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| TSCO240705C00305000 | 2024-06-20 3:43PM EDT | 305.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TSCO240705C00315000 | 2024-05-28 12:01PM EDT | 315.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TSCO240705C00340000 | 2024-06-21 11:30AM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TSCO240705C00355000 | 2024-06-07 12:45PM EDT | 355.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 25.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240705P00165000 | 2024-06-04 9:30AM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TSCO240705P00170000 | 2024-06-10 3:25PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| TSCO240705P00240000 | 2024-06-03 11:57AM EDT | 240.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TSCO240705P00245000 | 2024-05-30 9:55AM EDT | 245.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TSCO240705P00250000 | 2024-06-20 2:01PM EDT | 250.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| TSCO240705P00255000 | 2024-06-13 11:52AM EDT | 255.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| TSCO240705P00260000 | 2024-06-21 10:13AM EDT | 260.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
| TSCO240705P00262500 | 2024-06-20 12:32PM EDT | 262.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TSCO240705P00265000 | 2024-06-12 10:14AM EDT | 265.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| TSCO240705P00270000 | 2024-06-21 12:59PM EDT | 270.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 6.25% |
| TSCO240705P00272500 | 2024-06-21 3:56PM EDT | 272.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| TSCO240705P00275000 | 2024-06-21 3:54PM EDT | 275.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 3.13% |
| TSCO240705P00280000 | 2024-06-20 2:30PM EDT | 280.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 25 | 20 | 0.78% |
| TSCO240705P00282500 | 2024-06-20 3:50PM EDT | 282.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| TSCO240705P00285000 | 2024-06-20 3:50PM EDT | 285.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| TSCO240705P00290000 | 2024-06-20 12:01PM EDT | 290.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TSCO240705P00295000 | 2024-06-18 9:34AM EDT | 295.00 | 8.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.