Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 1 | 0 |
33.94 | 0.00 | - | 3 | 0 | 235.00 | - | - | - | - | - |
- | - | - | - | - | 240.00 | 0.75 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 245.00 | 0.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 250.00 | 0.51 | 0.00 | - | 1 | 0 |
22.30 | 0.00 | - | 1 | 0 | 255.00 | 1.15 | 0.00 | - | 7 | 0 |
6.70 | 0.00 | - | 17 | 0 | 260.00 | 2.05 | 0.00 | - | 28 | 0 |
- | - | - | - | - | 262.50 | 2.63 | 0.00 | - | 81 | 0 |
4.75 | 0.00 | - | 1 | 0 | 265.00 | 4.60 | 0.00 | - | 46 | 0 |
2.55 | 0.00 | - | 11 | 0 | 270.00 | 7.27 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 272.50 | 2.10 | 0.00 | - | 1 | 0 |
0.80 | 0.00 | - | 10 | 0 | 275.00 | 9.66 | 0.00 | - | 21 | 0 |
0.34 | 0.00 | - | 63 | 0 | 280.00 | 14.72 | 0.00 | - | 5 | 0 |
0.25 | 0.00 | - | 18 | 0 | 282.50 | 18.52 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 13 | 0 | 285.00 | 21.00 | 0.00 | - | 7 | 0 |
0.15 | 0.00 | - | 23 | 0 | 287.50 | - | - | - | - | - |
0.16 | 0.00 | - | 4 | 0 | 290.00 | 7.90 | 0.00 | - | - | 0 |
0.18 | 0.00 | - | 2 | 0 | 295.00 | 25.00 | 0.00 | - | 1 | 0 |
0.34 | 0.00 | - | 10 | 0 | 300.00 | - | - | - | - | - |
0.18 | 0.00 | - | - | 0 | 305.00 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 0 | 315.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 0 | 340.00 | - | - | - | - | - |
0.05 | 0.00 | - | 17 | 0 | 355.00 | - | - | - | - | - |