Italia markets open in 4 hours 14 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.732,81 +391,27 (+0,99%) EUR/USD
1,0700 -0,0009 (-0,09%) Bitcoin EUR
57.683,03 +759,41 (+1,33%) CMC Crypto 200
1.288,37 +22,22 (+1,75%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240712C00260000 | 2024-06-26 3:16PM EDT | 260.00 | 10.08 | 8.60 | 11.10 | 0.00 | - | 1 | 14 | 31.20% |
| TSCO240712C00265000 | 2024-06-06 2:05PM EDT | 265.00 | 11.40 | 5.40 | 7.20 | 0.00 | - | - | 8 | 27.10% |
| TSCO240712C00270000 | 2024-06-26 9:52AM EDT | 270.00 | 4.10 | 2.55 | 4.50 | 0.00 | - | 3 | 3 | 25.95% |
| TSCO240712C00275000 | 2024-06-25 12:08PM EDT | 275.00 | 2.00 | 1.25 | 2.45 | 0.00 | - | 4 | 6 | 24.49% |
| TSCO240712C00280000 | 2024-06-25 2:52PM EDT | 280.00 | 0.75 | 0.75 | 1.25 | 0.00 | - | 3 | 4 | 23.98% |
| TSCO240712C00285000 | 2024-06-26 11:44AM EDT | 285.00 | 0.50 | 0.40 | 0.65 | -0.10 | -16.67% | 1 | 8 | 24.37% |
| TSCO240712C00290000 | 2024-06-27 1:16PM EDT | 290.00 | 0.10 | 0.15 | 0.75 | -1.32 | -92.96% | 1 | 5 | 30.20% |
| TSCO240712C00295000 | 2024-06-25 2:52PM EDT | 295.00 | 0.17 | 0.00 | 1.50 | 0.00 | - | 7 | 8 | 42.05% |
| TSCO240712C00300000 | 2024-06-17 12:24PM EDT | 300.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 12.50% |
| TSCO240712C00305000 | 2024-05-31 9:30AM EDT | 305.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 43.34% |
| TSCO240712C00310000 | 2024-06-20 11:53AM EDT | 310.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 2 | 47.36% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240712P00245000 | 2024-06-25 12:18PM EDT | 245.00 | 0.60 | 0.15 | 0.85 | 0.00 | - | 3 | 5 | 34.08% |
| TSCO240712P00250000 | 2024-06-27 10:26AM EDT | 250.00 | 0.60 | 0.45 | 0.75 | -0.50 | -45.45% | 5 | 8 | 27.20% |
| TSCO240712P00260000 | 2024-06-25 12:02PM EDT | 260.00 | 2.85 | 1.60 | 2.15 | 0.00 | - | 5 | 22 | 23.69% |
| TSCO240712P00265000 | 2024-06-25 12:00PM EDT | 265.00 | 4.60 | 3.00 | 5.20 | 0.00 | - | 2 | 23 | 29.70% |
| TSCO240712P00270000 | 2024-06-27 1:46PM EDT | 270.00 | 6.05 | 5.40 | 6.10 | +3.30 | +120.00% | 14 | 15 | 21.97% |
| TSCO240712P00280000 | 2024-06-27 3:55PM EDT | 280.00 | 12.80 | 11.20 | 14.10 | -0.79 | -5.81% | 8 | 40 | 26.66% |
| TSCO240712P00285000 | 2024-06-27 3:07PM EDT | 285.00 | 19.45 | 15.00 | 18.70 | +1.90 | +10.83% | 6 | 55 | 29.64% |
| TSCO240712P00290000 | 2024-06-20 10:50AM EDT | 290.00 | 7.70 | 20.00 | 23.70 | 0.00 | - | - | 0 | 34.90% |
© 2024 Yahoo. Tutti i diritti riservati.