Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 245.00 | 0.60 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 250.00 | 1.10 | 0.00 | - | 2 | 0 |
22.40 | 0.00 | - | 3 | 0 | 260.00 | 2.85 | 0.00 | - | 5 | 0 |
11.40 | 0.00 | - | - | 0 | 265.00 | 4.60 | 0.00 | - | 2 | 0 |
16.10 | 0.00 | - | 5 | 0 | 270.00 | 2.75 | 0.00 | - | 2 | 0 |
2.00 | 0.00 | - | 4 | 0 | 275.00 | - | - | - | - | - |
0.75 | 0.00 | - | 3 | 0 | 280.00 | 16.52 | 0.00 | - | 17 | 0 |
5.95 | 0.00 | - | 1 | 0 | 285.00 | 21.12 | 0.00 | - | 18 | 0 |
1.42 | 0.00 | - | 2 | 0 | 290.00 | 7.70 | 0.00 | - | - | 0 |
0.17 | 0.00 | - | 7 | 0 | 295.00 | - | - | - | - | - |
2.20 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
0.42 | 0.00 | - | - | 0 | 310.00 | - | - | - | - | - |