Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.818,58 +199,43 (+0,32%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | - | 63 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | - | 25 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 10 | 49 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 135.00 | 0.70 | 0.00 | - | 1 | 2 |
| 93.81 | 0.00 | - | 1 | 1 | 140.00 | 0.05 | 0.00 | - | - | 21 |
| - | - | - | - | - | 145.00 | 0.06 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 35 | 40 |
| 81.92 | 0.00 | - | 4 | 4 | 155.00 | 0.05 | -0.22 | -81.48% | 1 | 11 |
| - | - | - | - | - | 160.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 0.25 | 0.00 | - | 5 | 47 |
| 90.25 | 0.00 | - | 3 | 4 | 170.00 | 1.90 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 175.00 | 1.45 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 180.00 | 2.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 0.55 | 0.00 | - | 1 | 6 |
| 94.34 | 0.00 | - | 2 | 2 | 190.00 | 1.10 | 0.00 | - | 40 | 69 |
| 71.85 | 0.00 | - | 1 | 52 | 195.00 | 3.80 | 0.00 | - | 6 | 6 |
| 67.05 | 0.00 | - | 10 | 109 | 200.00 | 1.65 | 0.00 | - | 5 | 8 |
| 59.10 | 0.00 | - | 1 | 123 | 210.00 | 0.45 | 0.00 | - | 1 | 41 |
| 47.57 | 0.00 | - | 1 | 23 | 220.00 | 0.42 | 0.00 | - | 10 | 104 |
| 43.60 | 0.00 | - | 5 | 134 | 230.00 | 0.41 | 0.00 | - | 5 | 232 |
| 43.40 | 0.00 | - | 3 | 60 | 240.00 | 0.61 | 0.00 | - | 5 | 434 |
| 23.40 | 0.00 | - | 4 | 85 | 250.00 | 0.86 | +0.01 | +1.18% | 5 | 702 |
| 16.80 | 0.00 | - | 2 | 78 | 260.00 | 1.67 | +0.27 | +19.29% | 12 | 170 |
| 15.80 | 0.00 | - | 2 | 488 | 270.00 | 3.80 | +0.58 | +18.01% | 1 | 680 |
| 7.70 | -1.10 | -12.50% | 3 | 160 | 280.00 | 6.20 | 0.00 | - | 25 | 118 |
| 3.45 | -0.22 | -5.99% | 3 | 122 | 290.00 | 18.50 | 0.00 | - | 9 | 24 |
| 1.43 | 0.00 | - | 2 | 663 | 300.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 46 | 310.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 584 | 320.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.