Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.933,57 -180,66 (-0,30%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | - | 63 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | - | 25 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 10 | 49 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 135.00 | 0.70 | 0.00 | - | 1 | 2 |
| 93.81 | 0.00 | - | 1 | 1 | 140.00 | 0.05 | 0.00 | - | - | 21 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 7 | 31 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 10 | 50 |
| 81.92 | 0.00 | - | 4 | 4 | 155.00 | 0.05 | 0.00 | - | 24 | 12 |
| - | - | - | - | - | 160.00 | 0.05 | -0.30 | -85.71% | 95 | 2 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 110 | 61 |
| 120.16 | 0.00 | - | 1 | 4 | 170.00 | 0.06 | -1.84 | -96.84% | 95 | 43 |
| - | - | - | - | - | 175.00 | 0.05 | -1.40 | -96.55% | 36 | 11 |
| - | - | - | - | - | 180.00 | 0.05 | -2.80 | -98.25% | 353 | 2 |
| - | - | - | - | - | 185.00 | 0.05 | -0.50 | -90.91% | 9 | 6 |
| 100.20 | 0.00 | - | 1 | 1 | 190.00 | 0.05 | -1.05 | -95.45% | 20 | 69 |
| 71.85 | 0.00 | - | 1 | 52 | 195.00 | 3.80 | 0.00 | - | 6 | 6 |
| 67.05 | 0.00 | - | 10 | 109 | 200.00 | 0.15 | 0.00 | - | 1 | 9 |
| 59.10 | 0.00 | - | 1 | 123 | 210.00 | 0.45 | 0.00 | - | 1 | 41 |
| 64.91 | +17.34 | +36.45% | 2 | 23 | 220.00 | 0.42 | 0.00 | - | 10 | 104 |
| 43.60 | 0.00 | - | 5 | 134 | 230.00 | 0.28 | -0.13 | -31.71% | 2 | 232 |
| 43.40 | 0.00 | - | 3 | 60 | 240.00 | 0.40 | -0.06 | -13.04% | 2 | 433 |
| 36.85 | 0.00 | - | 2 | 87 | 250.00 | 0.51 | -0.05 | -8.93% | 17 | 699 |
| 25.65 | 0.00 | - | 1 | 78 | 260.00 | 0.95 | -0.30 | -24.00% | 7 | 170 |
| 13.60 | -8.45 | -38.32% | 1 | 488 | 270.00 | 2.43 | -0.12 | -4.71% | 6 | 678 |
| 9.15 | -4.95 | -35.11% | 2 | 166 | 280.00 | 6.30 | 0.00 | - | 9 | 122 |
| 3.20 | -0.20 | -5.88% | 7 | 141 | 290.00 | 11.10 | 0.00 | - | 3 | 49 |
| 1.29 | -0.03 | -2.27% | 27 | 680 | 300.00 | - | - | - | - | - |
| 0.40 | -0.81 | -66.94% | 48 | 46 | 310.00 | - | - | - | - | - |
| 0.20 | -0.04 | -16.67% | 1 | 584 | 320.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.