Italia markets open in 6 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) EUR/USD
1,0701 -0,0008 (-0,07%) Bitcoin EUR
57.475,23 +793,89 (+1,40%) CMC Crypto 200
1.283,32 -0,51 (-0,04%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240726C00260000 | 2024-06-25 2:35PM EDT | 260.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240726C00275000 | 2024-06-18 1:00PM EDT | 275.00 | 19.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSCO240726C00280000 | 2024-06-25 3:19PM EDT | 280.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSCO240726C00285000 | 2024-06-24 9:38AM EDT | 285.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSCO240726C00290000 | 2024-06-25 11:36AM EDT | 290.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSCO240726C00295000 | 2024-06-18 11:43AM EDT | 295.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TSCO240726C00300000 | 2024-06-18 11:09AM EDT | 300.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSCO240726C00305000 | 2024-06-14 9:30AM EDT | 305.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240726P00250000 | 2024-06-26 12:34PM EDT | 250.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSCO240726P00255000 | 2024-06-17 10:20AM EDT | 255.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TSCO240726P00260000 | 2024-06-27 1:33PM EDT | 260.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSCO240726P00265000 | 2024-06-25 3:17PM EDT | 265.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TSCO240726P00270000 | 2024-06-25 9:34AM EDT | 270.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240726P00275000 | 2024-06-27 2:03PM EDT | 275.00 | 12.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240726P00285000 | 2024-06-25 9:34AM EDT | 285.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.