Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240802C00290000 | 2024-06-26 12:24PM EDT | 290.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TSCO240802C00325000 | 2024-06-21 9:30AM EDT | 325.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240802P00260000 | 2024-06-27 1:53PM EDT | 260.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
TSCO240802P00270000 | 2024-06-27 11:44AM EDT | 270.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSCO240802P00275000 | 2024-06-24 10:01AM EDT | 275.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSCO240802P00280000 | 2024-06-25 9:34AM EDT | 280.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |