Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240816C00290000 | 2024-06-26 9:30AM EDT | 290.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TSCO240816C00320000 | 2024-06-24 11:27AM EDT | 320.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240816P00240000 | 2024-06-27 9:35AM EDT | 240.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
TSCO240816P00260000 | 2024-06-26 9:45AM EDT | 260.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
TSCO240816P00270000 | 2024-06-26 10:20AM EDT | 270.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
TSCO240816P00280000 | 2024-06-27 10:05AM EDT | 280.00 | 16.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |