Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.667,10 -103,75 (-0,17%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 1.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 160.00 | 1.41 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 1.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 0.70 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 175.00 | 1.70 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 180.00 | 1.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 185.00 | 0.65 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 190.00 | 3.10 | 0.00 | - | 3 | 479 |
| - | - | - | - | - | 195.00 | 0.90 | 0.00 | - | 30 | 566 |
| - | - | - | - | - | 200.00 | 0.95 | 0.00 | - | 20 | 21 |
| 76.88 | 0.00 | - | 1 | 6 | 210.00 | 1.30 | 0.00 | - | 1 | 30 |
| 51.50 | 0.00 | - | 1 | 2 | 220.00 | 1.56 | 0.00 | - | 3 | 30 |
| 31.60 | 0.00 | - | 3 | 24 | 230.00 | 2.55 | 0.00 | - | 2 | 77 |
| 39.95 | 0.00 | - | 1 | 9 | 240.00 | 4.04 | 0.00 | - | 2 | 281 |
| 31.30 | 0.00 | - | 2 | 24 | 250.00 | 4.60 | 0.00 | - | 1 | 26 |
| 25.30 | 0.00 | - | 1 | 14 | 260.00 | 6.67 | 0.00 | - | 1 | 71 |
| 23.10 | -0.55 | -2.33% | 1 | 38 | 270.00 | 9.90 | +0.17 | +1.75% | 3 | 29 |
| 17.80 | +0.90 | +5.33% | 2 | 44 | 280.00 | 14.80 | +0.80 | +5.71% | 5 | 38 |
| 12.65 | -1.15 | -8.33% | 12 | 172 | 290.00 | 20.00 | 0.00 | - | 6 | 35 |
| 9.67 | +1.13 | +13.23% | 8 | 144 | 300.00 | 26.36 | 0.00 | - | 1 | 3 |
| 6.40 | 0.00 | - | 97 | 120 | 310.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 5 | 20 | 320.00 | 47.55 | 0.00 | - | 1 | 1 |
| 1.95 | 0.00 | - | 2 | 13 | 330.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 33 | 340.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 5 | 32 | 350.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 3 | 390.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.