Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.898,08 -234,62 (-0,39%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 1.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 160.00 | 1.41 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 1.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 0.60 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 175.00 | 1.70 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 180.00 | 1.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 185.00 | 0.65 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 190.00 | 3.10 | 0.00 | - | 3 | 479 |
| - | - | - | - | - | 195.00 | 0.90 | 0.00 | - | 30 | 566 |
| - | - | - | - | - | 200.00 | 0.95 | 0.00 | - | 20 | 21 |
| 76.88 | 0.00 | - | 1 | 6 | 210.00 | 1.30 | 0.00 | - | 1 | 30 |
| 51.50 | 0.00 | - | 1 | 2 | 220.00 | 1.56 | 0.00 | - | 3 | 30 |
| 31.60 | 0.00 | - | 3 | 24 | 230.00 | 1.75 | -0.80 | -31.37% | 1 | 77 |
| 39.95 | 0.00 | - | 1 | 9 | 240.00 | 2.67 | -0.13 | -4.64% | 2 | 282 |
| 40.00 | 0.00 | - | 1 | 25 | 250.00 | 4.43 | -0.17 | -3.70% | 1 | 26 |
| 35.33 | 0.00 | - | 2 | 13 | 260.00 | 6.27 | +1.27 | +25.40% | 2 | 87 |
| 31.70 | 0.00 | - | 1 | 38 | 270.00 | 9.60 | 0.00 | - | 5 | 31 |
| 26.30 | 0.00 | - | 5 | 48 | 280.00 | 13.90 | +1.80 | +14.88% | 10 | 54 |
| 12.75 | -2.53 | -16.56% | 1 | 201 | 290.00 | 16.50 | 0.00 | - | 2 | 39 |
| 13.12 | 0.00 | - | 7 | 137 | 300.00 | 26.36 | 0.00 | - | 1 | 3 |
| 9.32 | 0.00 | - | 1 | 124 | 310.00 | - | - | - | - | - |
| 6.56 | 0.00 | - | 4 | 24 | 320.00 | 47.55 | 0.00 | - | 1 | 1 |
| 1.95 | 0.00 | - | 2 | 13 | 330.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 1 | 34 | 340.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 5 | 32 | 350.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 3 | 390.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.