Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.257,19 +158,60 (+0,26%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO241115C00210000 | 2024-04-12 12:43PM EDT | 210.00 | 47.10 | 66.20 | 69.90 | 0.00 | - | 1 | 1 | 0.00% |
| TSCO241115C00220000 | 2024-04-15 3:18PM EDT | 220.00 | 36.70 | 60.80 | 64.50 | 0.00 | - | - | 1 | 32.74% |
| TSCO241115C00230000 | 2024-05-22 9:41AM EDT | 230.00 | 61.88 | 56.60 | 59.90 | 0.00 | - | 1 | 2 | 41.34% |
| TSCO241115C00240000 | 2024-04-11 10:49AM EDT | 240.00 | 28.00 | 42.30 | 44.80 | 0.00 | - | - | 3 | 24.69% |
| TSCO241115C00250000 | 2024-05-22 9:41AM EDT | 250.00 | 45.63 | 40.20 | 42.90 | 0.00 | - | 1 | 10 | 35.71% |
| TSCO241115C00260000 | 2024-06-18 12:17PM EDT | 260.00 | 39.70 | 33.20 | 35.30 | 0.00 | - | 2 | 6 | 33.62% |
| TSCO241115C00270000 | 2024-06-10 12:09PM EDT | 270.00 | 22.65 | 26.40 | 29.20 | 0.00 | - | 3 | 12 | 33.05% |
| TSCO241115C00280000 | 2024-06-18 2:17PM EDT | 280.00 | 26.85 | 21.40 | 22.50 | 0.00 | - | 3 | 35 | 30.69% |
| TSCO241115C00290000 | 2024-06-21 9:30AM EDT | 290.00 | 15.80 | 16.30 | 17.00 | -5.40 | -25.47% | 1 | 18 | 29.09% |
| TSCO241115C00300000 | 2024-06-14 1:37PM EDT | 300.00 | 12.00 | 12.00 | 12.70 | 0.00 | - | 1 | 36 | 28.15% |
| TSCO241115C00310000 | 2024-06-20 12:45PM EDT | 310.00 | 10.10 | 8.60 | 9.70 | 0.00 | - | 1 | 22 | 28.08% |
| TSCO241115C00320000 | 2024-06-03 1:38PM EDT | 320.00 | 3.50 | 6.10 | 6.90 | 0.00 | - | 10 | 18 | 27.32% |
| TSCO241115C00330000 | 2024-06-17 11:39AM EDT | 330.00 | 5.90 | 4.10 | 4.80 | 0.00 | - | 7 | 22 | 26.72% |
| TSCO241115C00360000 | 2024-06-03 11:40AM EDT | 360.00 | 0.95 | 1.20 | 2.00 | 0.00 | - | 1 | 22 | 27.61% |
| TSCO241115C00370000 | 2024-05-08 12:20PM EDT | 370.00 | 0.76 | 0.45 | 2.85 | 0.00 | - | 1 | 1 | 32.56% |
| TSCO241115C00400000 | 2024-06-10 2:07PM EDT | 400.00 | 0.65 | 0.15 | 0.75 | 0.00 | - | - | 1 | 29.69% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO241115P00160000 | 2024-04-19 1:56PM EDT | 160.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSCO241115P00165000 | 2024-06-03 9:53AM EDT | 165.00 | 0.87 | 0.00 | 2.55 | 0.00 | - | 2 | 2 | 50.07% |
| TSCO241115P00175000 | 2024-05-30 9:30AM EDT | 175.00 | 0.54 | 0.15 | 1.80 | 0.00 | - | 1 | 1 | 48.73% |
| TSCO241115P00180000 | 2024-04-25 10:57AM EDT | 180.00 | 1.55 | 0.25 | 1.55 | 0.00 | - | - | 3 | 44.82% |
| TSCO241115P00190000 | 2024-04-09 12:17PM EDT | 190.00 | 3.01 | 0.10 | 3.30 | 0.00 | - | - | 1 | 48.40% |
| TSCO241115P00195000 | 2024-04-19 1:07PM EDT | 195.00 | 3.70 | 0.35 | 1.35 | 0.00 | - | 3 | 3 | 36.94% |
| TSCO241115P00200000 | 2024-06-03 11:23AM EDT | 200.00 | 1.60 | 0.60 | 1.45 | 0.00 | - | 1 | 1 | 35.38% |
| TSCO241115P00210000 | 2024-06-03 9:53AM EDT | 210.00 | 2.02 | 1.10 | 1.50 | 0.00 | - | 2 | 510 | 31.47% |
| TSCO241115P00220000 | 2024-06-04 11:02AM EDT | 220.00 | 3.00 | 1.60 | 2.05 | 0.00 | - | 1 | 2 | 29.66% |
| TSCO241115P00230000 | 2024-06-17 1:55PM EDT | 230.00 | 2.45 | 2.45 | 3.00 | 0.00 | - | 1 | 0 | 28.49% |
| TSCO241115P00240000 | 2024-06-12 11:31AM EDT | 240.00 | 4.65 | 3.70 | 4.30 | 0.00 | - | 1 | 15 | 27.31% |
| TSCO241115P00250000 | 2024-06-12 10:10AM EDT | 250.00 | 6.70 | 5.40 | 6.20 | 0.00 | - | 3 | 47 | 26.43% |
| TSCO241115P00260000 | 2024-06-12 10:47AM EDT | 260.00 | 9.40 | 8.00 | 8.80 | 0.00 | - | 4 | 3 | 25.68% |
| TSCO241115P00270000 | 2024-06-12 2:20PM EDT | 270.00 | 12.00 | 11.20 | 12.00 | 0.00 | - | 3 | 25 | 24.70% |
| TSCO241115P00280000 | 2024-06-12 3:26PM EDT | 280.00 | 16.80 | 15.10 | 16.30 | 0.00 | - | 2 | 66 | 24.12% |
| TSCO241115P00290000 | 2024-06-17 1:56PM EDT | 290.00 | 17.50 | 20.00 | 21.00 | 0.00 | - | 3 | 30 | 22.82% |
| TSCO241115P00300000 | 2024-06-12 3:08PM EDT | 300.00 | 27.30 | 25.80 | 27.10 | 0.00 | - | 6 | 13 | 22.17% |
© 2024 Yahoo. Tutti i diritti riservati.