Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 160.00 | 1.05 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 165.00 | 0.87 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 175.00 | 0.54 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 180.00 | 1.55 | 0.00 | - | - | 3 |
- | - | - | - | - | 190.00 | 3.01 | 0.00 | - | - | 1 |
- | - | - | - | - | 195.00 | 3.70 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 200.00 | 1.60 | 0.00 | - | 1 | 1 |
47.10 | 0.00 | - | 1 | 1 | 210.00 | 2.02 | 0.00 | - | 2 | 510 |
36.70 | 0.00 | - | - | 1 | 220.00 | 3.00 | 0.00 | - | 1 | 2 |
61.88 | 0.00 | - | 1 | 2 | 230.00 | 3.16 | 0.00 | - | - | 1 |
28.00 | 0.00 | - | - | 3 | 240.00 | 4.65 | 0.00 | - | 1 | 15 |
45.63 | 0.00 | - | 1 | 10 | 250.00 | 6.70 | 0.00 | - | 3 | 47 |
30.90 | 0.00 | - | 2 | 4 | 260.00 | 9.40 | 0.00 | - | 4 | 3 |
22.65 | 0.00 | - | 6 | 12 | 270.00 | 12.00 | 0.00 | - | 3 | 25 |
23.80 | 0.00 | - | 7 | 37 | 280.00 | 16.80 | 0.00 | - | 2 | 66 |
13.00 | 0.00 | - | 1 | 17 | 290.00 | 21.70 | 0.00 | - | 5 | 30 |
12.00 | +0.70 | +6.19% | 1 | 36 | 300.00 | 27.30 | 0.00 | - | 6 | 13 |
10.60 | 0.00 | - | 2 | 22 | 310.00 | - | - | - | - | - |
3.50 | 0.00 | - | 10 | 18 | 320.00 | - | - | - | - | - |
3.82 | 0.00 | - | 1 | 15 | 330.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 22 | 360.00 | - | - | - | - | - |
0.76 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
0.65 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |