Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.969,18 -137,21 (-0,23%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.50 | 0.00 | - | 5 | 1 | 95.00 | 0.15 | 0.00 | - | 25 | 77 |
| 174.20 | 0.00 | - | 1 | 1 | 100.00 | 0.10 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 105.00 | 1.35 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 110.00 | 1.00 | 0.00 | - | 1 | 24 |
| 92.40 | 0.00 | - | 1 | 1 | 115.00 | 0.95 | 0.00 | - | 2 | 23 |
| 152.83 | 0.00 | - | 3 | 1 | 120.00 | 3.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 125.00 | 0.50 | 0.00 | - | 1 | 2 |
| 156.67 | 0.00 | - | 5 | 13 | 130.00 | 2.40 | 0.00 | - | 3 | 74 |
| 151.90 | 0.00 | - | 5 | 14 | 135.00 | 1.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 140.00 | 2.03 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 145.00 | 1.15 | 0.00 | - | 2 | 10 |
| 119.27 | 0.00 | - | 1 | 5 | 150.00 | 1.95 | 0.00 | - | 1 | 100 |
| 82.22 | 0.00 | - | - | 2 | 155.00 | 1.54 | 0.00 | - | 1 | 8 |
| 78.23 | 0.00 | - | - | 2 | 160.00 | 3.00 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 165.00 | 1.95 | 0.00 | - | 2 | 160 |
| 100.72 | 0.00 | - | 1 | 2 | 170.00 | 1.25 | 0.00 | - | 1 | 81 |
| 64.90 | 0.00 | - | 1 | 3 | 175.00 | 3.50 | 0.00 | - | 10 | 636 |
| 96.93 | 0.00 | - | 1 | 5 | 180.00 | 1.75 | 0.00 | - | 6 | 540 |
| 54.00 | 0.00 | - | 1 | 2 | 185.00 | 1.21 | 0.00 | - | 1 | 139 |
| 65.00 | 0.00 | - | 2 | 3 | 190.00 | 1.15 | 0.00 | - | 5 | 64 |
| 62.50 | 0.00 | - | 1 | 3 | 195.00 | 1.65 | 0.00 | - | 1 | 35 |
| 76.45 | 0.00 | - | 1 | 123 | 200.00 | 1.65 | 0.00 | - | 259 | 496 |
| 70.17 | 0.00 | - | 1 | 147 | 210.00 | 2.70 | 0.00 | - | 3 | 257 |
| 71.00 | 0.00 | - | 2 | 43 | 220.00 | 2.90 | +0.15 | +5.45% | 1 | 116 |
| 59.57 | -6.83 | -10.29% | 1 | 195 | 230.00 | 4.00 | 0.00 | - | 1 | 480 |
| 49.60 | 0.00 | - | 1 | 150 | 240.00 | 7.76 | 0.00 | - | 11 | 212 |
| 47.10 | +5.70 | +13.77% | 1 | 143 | 250.00 | 7.95 | 0.00 | - | 1 | 162 |
| 42.76 | 0.00 | - | 2 | 161 | 260.00 | 10.80 | 0.00 | - | 9 | 136 |
| 24.78 | 0.00 | - | 4 | 210 | 270.00 | 14.20 | -0.45 | -3.07% | 15 | 55 |
| 30.51 | 0.00 | - | 1 | 218 | 280.00 | 18.20 | +1.42 | +8.46% | 30 | 38 |
| 21.50 | 0.00 | - | 2 | 107 | 290.00 | 23.00 | +1.64 | +7.68% | 29 | 72 |
| 16.60 | +0.75 | +4.73% | 32 | 71 | 300.00 | - | - | - | - | - |
| 13.40 | -1.40 | -9.46% | 15 | 61 | 310.00 | - | - | - | - | - |
| 10.30 | -2.40 | -18.90% | 5 | 188 | 320.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 36 | 330.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 342 | 340.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 10 | 350.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 6 | 360.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 117 | 370.00 | 155.90 | 0.00 | - | 2 | 0 |
| 0.94 | 0.00 | - | 3 | 3 | 380.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 400.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.