Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 135.00 | 2.28 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 140.00 | 2.70 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 165.00 | 1.94 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 175.00 | 4.10 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 180.00 | 3.10 | 0.00 | - | 5 | 33 |
- | - | - | - | - | 185.00 | 9.90 | 0.00 | - | - | 2 |
- | - | - | - | - | 190.00 | 4.78 | 0.00 | - | 1 | 86 |
71.90 | 0.00 | - | - | 5 | 195.00 | 8.20 | 0.00 | - | 42 | 43 |
68.10 | 0.00 | - | - | 5 | 200.00 | 6.00 | 0.00 | - | 1 | 43 |
86.25 | 0.00 | - | - | 1 | 210.00 | 6.03 | 0.00 | - | 2 | 18 |
- | - | - | - | - | 220.00 | 7.70 | 0.00 | - | 2 | 31 |
65.00 | 0.00 | - | 1 | 2 | 230.00 | 9.70 | 0.00 | - | 1 | 9 |
64.00 | 0.00 | - | 2 | 55 | 240.00 | 12.10 | 0.00 | - | 1 | 4 |
55.55 | 0.00 | - | 4 | 22 | 250.00 | 13.00 | 0.00 | - | 10 | 366 |
32.50 | 0.00 | - | 3 | 31 | 260.00 | 16.13 | -1.77 | -9.89% | 1 | 19 |
39.10 | 0.00 | - | 1 | 32 | 270.00 | 19.83 | -1.87 | -8.62% | 1 | 37 |
40.34 | 0.00 | - | 5 | 16 | 280.00 | 24.85 | 0.00 | - | 5 | 13 |
32.00 | 0.00 | - | 2 | 9 | 290.00 | 27.73 | 0.00 | - | 1 | 27 |
24.50 | 0.00 | - | 1 | 122 | 300.00 | 31.15 | +31.15 | - | - | 1 |
25.40 | 0.00 | - | 2 | 3 | 310.00 | - | - | - | - | - |
11.40 | 0.00 | - | 1 | 5 | 320.00 | - | - | - | - | - |
11.70 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
12.70 | 0.00 | - | 5 | 5 | 340.00 | - | - | - | - | - |
10.10 | 0.00 | - | 2 | 4 | 350.00 | - | - | - | - | - |
10.10 | 0.00 | - | 47 | 49 | 360.00 | - | - | - | - | - |
9.54 | 0.00 | - | 2 | 6 | 370.00 | - | - | - | - | - |
4.20 | 0.00 | - | 12 | 12 | 380.00 | - | - | - | - | - |
3.40 | +3.40 | - | - | 1 | 420.00 | - | - | - | - | - |
2.80 | +2.80 | - | - | 1 | 430.00 | - | - | - | - | - |