Italia markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,25-1,23 (-0,44%)
Alla chiusura: 04:00PM EDT
285,00 +4,75 (+1,69%)
Dopo ore: 07:47PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
152.590.00-11100.002.420.00--2
-----105.003.500.00-61
-----110.002.250.00-18
-----115.003.600.00--1
-----130.002.800.00-23
142.330.00-33135.004.990.00--1
118.330.00-11150.003.100.00-211
-----155.003.620.00-23
-----160.005.820.00-1107
66.540.00-50165.009.300.00--15
101.750.00-38170.00-----
69.730.00-51175.004.500.00-55
70.370.00-54180.0010.100.00-23
69.590.00-54185.0013.800.00-2629
68.490.00-51190.007.650.00-17
68.850.00-50195.0016.700.00-3840
69.180.00-53200.007.500.00-1111
92.880.00-18210.009.510.00-1106
83.500.00-110220.0011.500.00-152
74.120.00-37230.0014.100.00-15
71.880.00-110240.0016.400.00-14
66.770.00-916250.0019.200.00-14
48.800.00-47260.0027.000.00--1
49.50+5.95+13.66%111270.0033.490.00--1
42.000.00-313280.00-----
44.970.00-518290.00-----
36.050.00-14300.0059.100.00-1515
34.800.00-22310.00-----
20.090.00-11320.00-----
18.500.00-100111330.0082.500.00--3
13.700.00-10340.00-----
16.200.00-27370.00-----
12.130.00-13390.00-----