Italia markets open in 1 hour 28 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.090,33 +473,23 (+1,23%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.058,03 -490,71 (-0,76%) CMC Crypto 200
1.512,70 -13,72 (-0,90%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 215.00 | 0.06 | 0.00 | - | - | 0 |
| 31.77 | 0.00 | - | - | 1 | 220.00 | 0.05 | 0.00 | - | 10 | 0 |
| 21.50 | 0.00 | - | - | 1 | 230.00 | 0.05 | 0.00 | - | 76 | 0 |
| 44.08 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 41.75 | 0.00 | - | 5 | 0 | 242.50 | - | - | - | - | - |
| 30.96 | 0.00 | - | 2 | 0 | 245.00 | 0.05 | 0.00 | - | 16 | 0 |
| 36.80 | 0.00 | - | 5 | 0 | 247.50 | 0.05 | 0.00 | - | 2 | 0 |
| 24.00 | 0.00 | - | 23 | 0 | 250.00 | 0.39 | 0.00 | - | 2 | 0 |
| 26.07 | 0.00 | - | 1 | 0 | 255.00 | 0.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 257.50 | 0.95 | 0.00 | - | 8 | 0 |
| 22.30 | 0.00 | - | 1 | 0 | 260.00 | 0.41 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 262.50 | 0.18 | 0.00 | - | 7 | 0 |
| 17.07 | 0.00 | - | 1 | 0 | 265.00 | 0.17 | 0.00 | - | 3 | 0 |
| 11.62 | 0.00 | - | 11 | 0 | 267.50 | 0.25 | 0.00 | - | 9 | 0 |
| 13.15 | 0.00 | - | 14 | 0 | 270.00 | 0.24 | 0.00 | - | 25 | 0 |
| 7.42 | 0.00 | - | 11 | 0 | 272.50 | 0.32 | 0.00 | - | 24 | 0 |
| 11.00 | 0.00 | - | 2 | 0 | 275.00 | 0.23 | 0.00 | - | 20 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 277.50 | 0.65 | 0.00 | - | 30 | 0 |
| 3.17 | 0.00 | - | 1 | 0 | 280.00 | 1.65 | 0.00 | - | 4 | 0 |
| 1.75 | 0.00 | - | 3 | 0 | 282.50 | 3.26 | 0.00 | - | 11 | 0 |
| 1.55 | 0.00 | - | 12 | 0 | 285.00 | 2.90 | 0.00 | - | 23 | 0 |
| 0.80 | 0.00 | - | 3 | 0 | 287.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 7 | 0 | 290.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 10 | 0 | 292.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 11 | 0 | 295.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 4 | 0 | 300.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 0 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 41 | 0 | 345.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.