Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240719C00140000 | 2024-02-08 4:20PM EDT | 2024-07-19 | 93.81 | 110.60 | 113.80 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240719P00140000 | 2024-06-12 2:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 21 | 104.30% |
TSCO241018P00140000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
TSCO250117P00140000 | 2024-01-17 1:33PM EDT | 2025-01-17 | 2.03 | 1.15 | 2.65 | 0.00 | - | 2 | 15 | 57.21% |
TSCO250620P00140000 | 2024-04-19 12:47PM EDT | 2025-06-20 | 2.70 | 0.00 | 2.85 | 0.00 | - | 2 | 2 | 47.47% |