Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240719P00145000 | 2024-06-17 1:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 31 | 99.41% |
TSCO250117P00145000 | 2024-02-27 1:15PM EDT | 2025-01-17 | 1.15 | 0.60 | 2.15 | 0.00 | - | 2 | 10 | 51.26% |