Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO250117C00150000 | 2024-03-22 9:39AM EDT | 2025-01-17 | 119.27 | 105.20 | 109.00 | 0.00 | - | 1 | 5 | 0.00% |
TSCO260116C00150000 | 2024-03-15 2:57PM EDT | 2026-01-16 | 118.33 | 104.70 | 108.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240719P00150000 | 2024-06-18 2:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 50 | 85.55% |
TSCO250117P00150000 | 2024-04-17 1:01PM EDT | 2025-01-17 | 1.95 | 0.05 | 1.95 | 0.00 | - | 1 | 100 | 52.58% |
TSCO260116P00150000 | 2024-04-29 10:44AM EDT | 2026-01-16 | 3.10 | 2.50 | 5.00 | 0.00 | - | 2 | 11 | 39.94% |