Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240621C00155000 | 2023-11-22 11:38AM EDT | 2024-06-21 | 49.48 | 63.00 | 64.30 | 0.00 | - | - | 1 | 0.00% |
TSCO240719C00155000 | 2024-02-12 1:34PM EDT | 2024-07-19 | 81.92 | 98.80 | 102.60 | 0.00 | - | 4 | 4 | 0.00% |
TSCO250117C00155000 | 2024-02-09 10:57AM EDT | 2025-01-17 | 82.22 | 98.50 | 103.00 | 0.00 | - | - | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240621P00155000 | 2024-05-14 12:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 185.16% |
TSCO240719P00155000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.60 | -0.22 | -81.48% | 1 | 11 | 90.43% |
TSCO241018P00155000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 1.00 | 0.25 | 1.00 | 0.00 | - | 10 | 10 | 52.12% |
TSCO250117P00155000 | 2024-03-01 3:21PM EDT | 2025-01-17 | 1.54 | 0.90 | 2.35 | 0.00 | - | 1 | 8 | 51.20% |
TSCO260116P00155000 | 2024-04-26 12:48PM EDT | 2026-01-16 | 3.62 | 1.65 | 4.30 | 0.00 | - | 2 | 3 | 36.27% |