Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO250117C00160000 | 2024-02-09 10:49AM EDT | 2025-01-17 | 78.23 | 94.00 | 98.50 | 0.00 | - | - | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240628P00160000 | 2024-06-21 3:05PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.25 | +0.25 | - | 1 | 0 | 182.03% |
TSCO240719P00160000 | 2024-06-21 11:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | -0.30 | -85.71% | 95 | 2 | 96.09% |
TSCO241018P00160000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 1.41 | 0.00 | 2.50 | 0.00 | - | - | 2 | 58.23% |
TSCO241115P00160000 | 2024-04-19 1:56PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
TSCO250117P00160000 | 2024-02-05 4:21PM EDT | 2025-01-17 | 3.00 | 1.75 | 2.60 | 0.00 | - | 1 | 19 | 51.16% |
TSCO260116P00160000 | 2024-04-11 12:48PM EDT | 2026-01-16 | 5.82 | 3.10 | 3.90 | 0.00 | - | 1 | 107 | 34.17% |