Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.748,87 -21,42 (-0,03%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00165000 | 2024-03-13 3:12PM EDT | 2024-06-21 | 90.90 | 78.90 | 83.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSCO260116C00165000 | 2023-12-04 11:18AM EDT | 2026-01-16 | 66.54 | 62.90 | 65.40 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00165000 | 2024-06-04 11:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 63 | 236.33% |
| TSCO240705P00165000 | 2024-06-04 9:30AM EDT | 2024-07-05 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 130.03% |
| TSCO240719P00165000 | 2024-05-17 1:56PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.40 | 0.00 | - | 5 | 47 | 92.33% |
| TSCO241018P00165000 | 2024-02-16 2:12PM EDT | 2024-10-18 | 1.65 | 0.50 | 2.85 | 0.00 | - | 2 | 2 | 56.85% |
| TSCO241115P00165000 | 2024-06-03 9:53AM EDT | 2024-11-15 | 0.87 | 0.00 | 2.55 | 0.00 | - | 2 | 2 | 56.45% |
| TSCO250117P00165000 | 2024-03-01 3:26PM EDT | 2025-01-17 | 1.95 | 1.30 | 2.75 | 0.00 | - | 2 | 160 | 48.37% |
| TSCO250620P00165000 | 2024-05-09 1:14PM EDT | 2025-06-20 | 1.94 | 0.20 | 4.00 | 0.00 | - | 1 | 3 | 40.66% |
| TSCO260116P00165000 | 2024-01-08 3:14PM EDT | 2026-01-16 | 9.30 | 7.60 | 8.30 | 0.00 | - | - | 15 | 40.45% |
© 2024 Yahoo. Tutti i diritti riservati.