Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240719C00170000 | 2024-06-18 3:48PM EDT | 2024-07-19 | 120.16 | 110.10 | 114.20 | 0.00 | - | 1 | 4 | 96.34% |
TSCO250117C00170000 | 2024-03-22 9:39AM EDT | 2025-01-17 | 100.72 | 87.00 | 90.90 | 0.00 | - | 1 | 2 | 0.00% |
TSCO260116C00170000 | 2024-03-15 12:39PM EDT | 2026-01-16 | 101.75 | 88.70 | 92.50 | 0.00 | - | 3 | 8 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240628P00170000 | 2024-06-11 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 72 | 159.77% |
TSCO240705P00170000 | 2024-06-10 3:25PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 49 | 108.59% |
TSCO240719P00170000 | 2024-06-21 11:35AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.60 | -1.84 | -96.84% | 95 | 43 | 86.82% |
TSCO241018P00170000 | 2024-06-17 3:48PM EDT | 2024-10-18 | 0.60 | 0.20 | 1.00 | 0.00 | - | 10 | 19 | 50.59% |
TSCO250117P00170000 | 2024-05-02 2:12PM EDT | 2025-01-17 | 1.25 | 0.35 | 2.05 | 0.00 | - | 1 | 81 | 44.05% |