Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.869,96 +131,00 (+0,21%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00170000 | 2024-02-16 10:30AM EDT | 2024-06-21 | 69.00 | 87.50 | 91.10 | 0.00 | - | 3 | 5 | 0.00% |
| TSCO240719C00170000 | 2024-03-15 12:39PM EDT | 2024-07-19 | 90.25 | 74.50 | 79.20 | 0.00 | - | 3 | 4 | 0.00% |
| TSCO250117C00170000 | 2024-03-22 9:39AM EDT | 2025-01-17 | 100.72 | 87.00 | 90.90 | 0.00 | - | 1 | 2 | 0.00% |
| TSCO260116C00170000 | 2024-03-15 12:39PM EDT | 2026-01-16 | 101.75 | 88.70 | 92.50 | 0.00 | - | 3 | 8 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00170000 | 2024-05-24 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 33 | 97 | 146.88% |
| TSCO240628P00170000 | 2024-06-11 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 72 | 107.62% |
| TSCO240705P00170000 | 2024-06-10 3:25PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 49 | 86.72% |
| TSCO240719P00170000 | 2024-01-25 10:45AM EDT | 2024-07-19 | 1.90 | 0.25 | 1.75 | 0.00 | - | 3 | 43 | 93.58% |
| TSCO241018P00170000 | 2024-06-11 10:11AM EDT | 2024-10-18 | 0.70 | 0.05 | 0.80 | 0.00 | - | 2 | 9 | 46.85% |
| TSCO250117P00170000 | 2024-05-02 2:12PM EDT | 2025-01-17 | 1.25 | 0.35 | 2.05 | 0.00 | - | 1 | 81 | 43.04% |
© 2024 Yahoo. Tutti i diritti riservati.