Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO250117C00175000 | 2023-08-10 9:30AM EDT | 2025-01-17 | 64.90 | 56.20 | 58.60 | 0.00 | - | 1 | 3 | 0.00% |
TSCO260116C00175000 | 2024-01-17 12:46PM EDT | 2026-01-16 | 69.73 | 76.50 | 79.00 | 0.00 | - | 5 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240719P00175000 | 2024-06-21 1:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | -1.40 | -96.55% | 36 | 11 | 75.00% |
TSCO241018P00175000 | 2024-04-12 10:52AM EDT | 2024-10-18 | 1.70 | 0.10 | 1.75 | 0.00 | - | 5 | 5 | 53.87% |
TSCO241115P00175000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 0.54 | 0.15 | 1.80 | 0.00 | - | 1 | 1 | 48.73% |
TSCO250117P00175000 | 2024-02-23 10:51AM EDT | 2025-01-17 | 3.50 | 1.85 | 2.25 | 0.00 | - | 10 | 636 | 42.84% |
TSCO250620P00175000 | 2024-04-24 12:34PM EDT | 2025-06-20 | 4.10 | 0.25 | 4.50 | 0.00 | - | 1 | 17 | 38.85% |
TSCO260116P00175000 | 2024-05-16 11:24AM EDT | 2026-01-16 | 4.50 | 2.65 | 4.90 | 0.00 | - | 5 | 5 | 31.69% |