Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.678,13 -100,96 (-0,16%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00180000 | 2024-01-19 4:23PM EDT | 2024-06-21 | 55.70 | 56.90 | 60.20 | 0.00 | - | 3 | 1 | 0.00% |
| TSCO250117C00180000 | 2024-05-07 12:32PM EDT | 2025-01-17 | 96.93 | 93.00 | 96.90 | 0.00 | - | 1 | 5 | 0.00% |
| TSCO260116C00180000 | 2024-01-19 11:48AM EDT | 2026-01-16 | 70.37 | 72.70 | 75.40 | 0.00 | - | 5 | 4 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00180000 | 2024-06-11 1:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 166 | 122.66% |
| TSCO240719P00180000 | 2024-01-18 4:01PM EDT | 2024-07-19 | 2.85 | 1.40 | 1.55 | 0.00 | - | 1 | 2 | 91.21% |
| TSCO241018P00180000 | 2024-04-03 2:20PM EDT | 2024-10-18 | 1.35 | 0.20 | 0.95 | 0.00 | - | 1 | 3 | 43.56% |
| TSCO241115P00180000 | 2024-04-25 10:57AM EDT | 2024-11-15 | 1.55 | 0.25 | 1.55 | 0.00 | - | - | 3 | 43.45% |
| TSCO250117P00180000 | 2024-05-02 12:00PM EDT | 2025-01-17 | 1.75 | 0.55 | 2.30 | 0.00 | - | 6 | 540 | 39.98% |
| TSCO250620P00180000 | 2024-06-06 10:56AM EDT | 2025-06-20 | 3.10 | 1.30 | 2.80 | 0.00 | - | 5 | 33 | 32.06% |
| TSCO260116P00180000 | 2024-02-15 1:32PM EDT | 2026-01-16 | 10.10 | 7.50 | 8.20 | 0.00 | - | 2 | 3 | 35.19% |
© 2024 Yahoo. Tutti i diritti riservati.