Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240621C00185000 | 2023-11-15 3:31PM EDT | 2024-06-21 | 33.20 | 38.50 | 41.30 | 0.00 | - | - | 2 | 0.00% |
TSCO250117C00185000 | 2024-01-24 3:51PM EDT | 2025-01-17 | 54.00 | 65.50 | 69.40 | 0.00 | - | 1 | 2 | 0.00% |
TSCO260116C00185000 | 2024-02-07 11:13AM EDT | 2026-01-16 | 69.59 | 82.00 | 85.50 | 0.00 | - | 5 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240621P00185000 | 2024-05-22 1:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 29 | 176.76% |
TSCO240628P00185000 | 2024-06-11 1:35PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 30 | 120.12% |
TSCO240719P00185000 | 2024-06-11 2:31PM EDT | 2024-07-19 | 0.55 | 0.05 | 1.45 | 0.00 | - | 1 | 6 | 75.68% |
TSCO241018P00185000 | 2024-05-13 1:56PM EDT | 2024-10-18 | 0.65 | 0.00 | 2.60 | 0.00 | - | 1 | 34 | 51.40% |
TSCO250117P00185000 | 2024-05-20 1:30PM EDT | 2025-01-17 | 1.21 | 0.50 | 2.35 | 0.00 | - | 1 | 139 | 38.15% |
TSCO250620P00185000 | 2024-02-05 12:04PM EDT | 2025-06-20 | 9.90 | 6.00 | 6.80 | 0.00 | - | - | 2 | 39.43% |
TSCO260116P00185000 | 2024-01-08 3:33PM EDT | 2026-01-16 | 13.80 | 11.60 | 12.40 | 0.00 | - | 26 | 29 | 39.26% |