Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240719C00190000 | 2024-06-17 3:28PM EDT | 2024-07-19 | 100.20 | 90.20 | 94.20 | 0.00 | - | 1 | 1 | 78.66% |
TSCO250117C00190000 | 2024-02-26 12:34PM EDT | 2025-01-17 | 65.00 | 76.00 | 80.40 | 0.00 | - | 2 | 3 | 0.00% |
TSCO260116C00190000 | 2024-02-15 12:21PM EDT | 2026-01-16 | 68.49 | 84.70 | 87.90 | 0.00 | - | 5 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240719P00190000 | 2024-06-21 1:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | -1.05 | -95.45% | 20 | 69 | 60.06% |
TSCO241018P00190000 | 2024-04-15 3:46PM EDT | 2024-10-18 | 3.10 | 0.20 | 0.85 | 0.00 | - | 3 | 479 | 39.65% |
TSCO241115P00190000 | 2024-04-09 12:17PM EDT | 2024-11-15 | 3.01 | 0.10 | 3.30 | 0.00 | - | - | 1 | 48.40% |
TSCO250117P00190000 | 2024-06-17 2:09PM EDT | 2025-01-17 | 1.15 | 0.50 | 1.70 | 0.00 | - | 5 | 64 | 34.36% |
TSCO250620P00190000 | 2024-06-03 2:40PM EDT | 2025-06-20 | 4.78 | 2.55 | 3.30 | 0.00 | - | 1 | 86 | 30.70% |
TSCO260116P00190000 | 2024-06-17 2:22PM EDT | 2026-01-16 | 5.60 | 3.60 | 7.20 | 0.00 | - | 3 | 4 | 30.98% |