Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240719C00195000 | 2024-04-25 11:36AM EDT | 2024-07-19 | 71.85 | 86.90 | 91.50 | 0.00 | - | 1 | 52 | 100.51% |
TSCO250117C00195000 | 2024-04-17 10:25AM EDT | 2025-01-17 | 62.50 | 94.40 | 98.10 | 0.00 | - | 1 | 3 | 54.37% |
TSCO250620C00195000 | 2024-02-28 10:45AM EDT | 2025-06-20 | 71.90 | 78.10 | 81.80 | 0.00 | - | - | 5 | 0.00% |
TSCO260116C00195000 | 2024-02-23 12:10PM EDT | 2026-01-16 | 68.85 | 84.50 | 88.40 | 0.00 | - | 5 | 0 | 19.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240628P00195000 | 2024-06-12 10:38AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 50 | 119.73% |
TSCO240719P00195000 | 2024-02-01 4:00PM EDT | 2024-07-19 | 3.80 | 1.10 | 1.30 | 0.00 | - | 6 | 6 | 83.79% |
TSCO241018P00195000 | 2024-05-13 3:11PM EDT | 2024-10-18 | 0.90 | 0.25 | 2.70 | 0.00 | - | 30 | 566 | 48.37% |
TSCO241115P00195000 | 2024-04-19 1:07PM EDT | 2024-11-15 | 3.70 | 0.35 | 1.35 | 0.00 | - | 3 | 3 | 36.94% |
TSCO250117P00195000 | 2024-06-11 11:45AM EDT | 2025-01-17 | 1.65 | 0.60 | 1.75 | 0.00 | - | 1 | 35 | 32.70% |
TSCO250620P00195000 | 2024-04-10 11:45AM EDT | 2025-06-20 | 8.20 | 4.30 | 4.80 | 0.00 | - | 42 | 43 | 32.43% |
TSCO260116P00195000 | 2024-01-08 3:33PM EDT | 2026-01-16 | 16.70 | 14.10 | 15.10 | 0.00 | - | 38 | 40 | 39.46% |