Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.712,62 -119,78 (-0,19%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00195000 | 2024-01-31 4:30PM EDT | 2024-06-21 | 37.30 | 58.20 | 63.00 | 0.00 | - | 1 | 7 | 0.00% |
| TSCO240719C00195000 | 2024-04-25 11:36AM EDT | 2024-07-19 | 71.85 | 86.90 | 91.50 | 0.00 | - | 1 | 52 | 99.13% |
| TSCO250117C00195000 | 2024-04-17 10:25AM EDT | 2025-01-17 | 62.50 | 94.40 | 98.10 | 0.00 | - | 1 | 3 | 55.82% |
| TSCO250620C00195000 | 2024-02-28 10:45AM EDT | 2025-06-20 | 71.90 | 78.10 | 81.80 | 0.00 | - | - | 5 | 0.00% |
| TSCO260116C00195000 | 2024-02-23 12:10PM EDT | 2026-01-16 | 68.85 | 84.50 | 88.40 | 0.00 | - | 5 | 0 | 22.47% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00195000 | 2024-06-10 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 9 | 132 | 157.37% |
| TSCO240628P00195000 | 2024-06-12 10:38AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 50 | 106.93% |
| TSCO240719P00195000 | 2024-02-01 4:00PM EDT | 2024-07-19 | 3.80 | 1.10 | 1.30 | 0.00 | - | 6 | 6 | 73.95% |
| TSCO241018P00195000 | 2024-05-13 3:11PM EDT | 2024-10-18 | 0.90 | 0.25 | 2.70 | 0.00 | - | 30 | 566 | 46.58% |
| TSCO241115P00195000 | 2024-04-19 1:07PM EDT | 2024-11-15 | 3.70 | 0.35 | 1.35 | 0.00 | - | 3 | 3 | 35.74% |
| TSCO250117P00195000 | 2024-06-11 11:45AM EDT | 2025-01-17 | 1.65 | 0.70 | 2.75 | 0.00 | - | 1 | 35 | 35.61% |
| TSCO250620P00195000 | 2024-04-10 11:45AM EDT | 2025-06-20 | 8.20 | 4.30 | 4.80 | 0.00 | - | 42 | 43 | 31.87% |
| TSCO260116P00195000 | 2024-01-08 3:33PM EDT | 2026-01-16 | 16.70 | 14.10 | 15.10 | 0.00 | - | 38 | 40 | 38.97% |
© 2024 Yahoo. Tutti i diritti riservati.