Italia markets open in 3 hours 17 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.749,25 -173,78 (-0,45%) EUR/USD
1,0912 +0,0006 (+0,05%) Bitcoin EUR
63.431,32 +752,19 (+1,20%) CMC Crypto 200
1.449,76 -18,18 (-1,24%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00200000 | 2024-03-12 2:44PM EDT | 2024-06-21 | 53.73 | 50.40 | 54.30 | 0.00 | - | 1 | 9 | 0.00% |
| TSCO240719C00200000 | 2024-04-25 11:36AM EDT | 2024-07-19 | 67.05 | 82.10 | 86.50 | 0.00 | - | 10 | 109 | 129.46% |
| TSCO250117C00200000 | 2024-05-03 1:43PM EDT | 2025-01-17 | 77.06 | 90.00 | 92.90 | 0.00 | - | 2 | 124 | 70.09% |
| TSCO250620C00200000 | 2024-02-28 10:45AM EDT | 2025-06-20 | 68.10 | 74.30 | 78.20 | 0.00 | - | - | 5 | 36.45% |
| TSCO260116C00200000 | 2024-02-27 12:16PM EDT | 2026-01-16 | 69.18 | 79.70 | 83.90 | 0.00 | - | 5 | 3 | 35.64% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00200000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 2.15 | +0.60 | +600.00% | 1 | 123 | 83.62% |
| TSCO240719P00200000 | 2024-03-01 3:43PM EDT | 2024-07-19 | 1.65 | 0.50 | 1.10 | 0.00 | - | 5 | 8 | 52.56% |
| TSCO241018P00200000 | 2024-06-03 10:50AM EDT | 2024-10-18 | 0.95 | 0.50 | 1.40 | 0.00 | - | 20 | 1 | 32.15% |
| TSCO241115P00200000 | 2024-06-03 11:23AM EDT | 2024-11-15 | 1.60 | - | - | 0.00 | - | - | - | 0.00% |
| TSCO250117P00200000 | 2024-05-28 9:37AM EDT | 2025-01-17 | 1.95 | 2.50 | 2.90 | 0.00 | - | 2 | 573 | 30.02% |
| TSCO250620P00200000 | 2024-05-08 12:41PM EDT | 2025-06-20 | 6.00 | 5.30 | 6.60 | 0.00 | - | 1 | 43 | 30.22% |
| TSCO260116P00200000 | 2024-05-24 2:35PM EDT | 2026-01-16 | 7.50 | 8.80 | 10.10 | 0.00 | - | 1 | 111 | 28.67% |
© 2024 Yahoo. Tutti i diritti riservati.