Italia markets open in 2 hours 25 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.063,52 +446,42 (+1,16%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.135,82 -285,76 (-0,44%) CMC Crypto 200
1.511,30 -15,11 (-0,99%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00210000 | 2024-03-07 11:58AM EDT | 2024-06-21 | 43.50 | 44.50 | 47.00 | 0.00 | - | 41 | 144 | 0.00% |
| TSCO240719C00210000 | 2024-05-20 3:32PM EDT | 2024-07-19 | 74.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO241018C00210000 | 2024-05-20 3:32PM EDT | 2024-10-18 | 76.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO241115C00210000 | 2024-04-12 12:43PM EDT | 2024-11-15 | 47.10 | 66.20 | 69.90 | 0.00 | - | 1 | 1 | 0.00% |
| TSCO250117C00210000 | 2024-05-09 10:40AM EDT | 2025-01-17 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO260116C00210000 | 2024-02-29 12:39PM EDT | 2026-01-16 | 68.24 | 72.70 | 76.90 | 0.00 | - | 5 | 7 | 20.44% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524P00210000 | 2024-05-14 1:02PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSCO240621P00210000 | 2024-05-13 10:33AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSCO240719P00210000 | 2024-05-13 9:45AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSCO241018P00210000 | 2024-05-17 3:10PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TSCO241115P00210000 | 2024-04-16 11:40AM EDT | 2024-11-15 | 6.90 | 1.05 | 3.70 | 0.00 | - | - | 508 | 36.59% |
| TSCO250117P00210000 | 2024-05-21 2:13PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSCO250620P00210000 | 2024-04-25 2:04PM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TSCO260116P00210000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.