Italia markets open in 1 hour 16 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.080,88 +463,78 (+1,20%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
64.083,55 -389,38 (-0,60%) CMC Crypto 200
1.512,77 -13,65 (-0,89%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524C00230000 | 2024-04-18 3:02PM EDT | 2024-05-24 | 21.50 | 54.30 | 57.90 | 0.00 | - | - | 1 | 255.18% |
| TSCO240621C00230000 | 2024-05-21 10:10AM EDT | 2024-06-21 | 58.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSCO240719C00230000 | 2024-05-22 2:53PM EDT | 2024-07-19 | 54.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSCO241018C00230000 | 2024-04-18 12:29PM EDT | 2024-10-18 | 31.60 | 59.20 | 62.30 | 0.00 | - | 3 | 24 | 43.86% |
| TSCO241115C00230000 | 2024-05-22 9:41AM EDT | 2024-11-15 | 61.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO250117C00230000 | 2024-03-27 11:41AM EDT | 2025-01-17 | 46.30 | 56.40 | 58.30 | 0.00 | - | 1 | 195 | 27.70% |
| TSCO250620C00230000 | 2024-01-31 11:29AM EDT | 2025-06-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSCO260116C00230000 | 2024-04-30 10:53AM EDT | 2026-01-16 | 74.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524P00230000 | 2024-05-21 9:35AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| TSCO240531P00230000 | 2024-05-22 9:38AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSCO240621P00230000 | 2024-05-16 1:11PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSCO240719P00230000 | 2024-05-17 2:24PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| TSCO241018P00230000 | 2024-05-21 11:40AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSCO250117P00230000 | 2024-05-22 1:59PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSCO250620P00230000 | 2024-05-20 2:09PM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSCO260116P00230000 | 2024-05-22 12:23PM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.