Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240524C00255000 | 2024-05-17 11:59AM EDT | 2024-05-24 | 26.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSCO240607C00255000 | 2024-04-30 2:22PM EDT | 2024-06-07 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240524P00255000 | 2024-05-17 12:41PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
TSCO240531P00255000 | 2024-05-17 2:33PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TSCO240607P00255000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TSCO240614P00255000 | 2024-05-21 12:46PM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
TSCO240628P00255000 | 2024-05-22 11:59AM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |