Italia markets open in 36 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
64.103,02 -490,58 (-0,76%) CMC Crypto 200
1.510,87 +8,21 (+0,55%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524C00260000 | 2024-05-22 2:21PM EDT | 2024-05-24 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240531C00260000 | 2024-05-20 10:42AM EDT | 2024-05-31 | 25.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSCO240607C00260000 | 2024-04-29 9:46AM EDT | 2024-06-07 | 16.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSCO240621C00260000 | 2024-05-22 2:21PM EDT | 2024-06-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240719C00260000 | 2024-05-20 11:21AM EDT | 2024-07-19 | 26.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO241018C00260000 | 2024-05-21 11:47AM EDT | 2024-10-18 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO241115C00260000 | 2024-05-08 3:24PM EDT | 2024-11-15 | 26.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSCO250117C00260000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 41.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSCO250620C00260000 | 2024-04-03 12:09PM EDT | 2025-06-20 | 32.50 | 39.40 | 41.10 | 0.00 | - | 3 | 31 | 25.21% |
| TSCO260116C00260000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 39.30 | 49.00 | 51.30 | 0.00 | - | 1 | 3 | 28.06% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524P00260000 | 2024-05-20 10:14AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSCO240531P00260000 | 2024-05-13 2:35PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TSCO240607P00260000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSCO240621P00260000 | 2024-05-22 1:37PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TSCO240628P00260000 | 2024-05-22 1:35PM EDT | 2024-06-28 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TSCO240719P00260000 | 2024-05-22 3:16PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TSCO241018P00260000 | 2024-05-22 2:11PM EDT | 2024-10-18 | 7.71 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| TSCO250117P00260000 | 2024-05-22 1:55PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSCO250620P00260000 | 2024-05-20 1:30PM EDT | 2025-06-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSCO260116P00260000 | 2024-05-08 11:40AM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.