Italia markets open in 23 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
64.093,94 -416,96 (-0,65%) CMC Crypto 200
1.510,08 +7,42 (+0,49%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524C00270000 | 2024-05-20 1:19PM EDT | 2024-05-24 | 13.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSCO240531C00270000 | 2024-05-20 10:44AM EDT | 2024-05-31 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240607C00270000 | 2024-05-13 9:48AM EDT | 2024-06-07 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSCO240614C00270000 | 2024-05-22 11:59AM EDT | 2024-06-14 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240621C00270000 | 2024-05-22 10:05AM EDT | 2024-06-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240719C00270000 | 2024-05-22 1:54PM EDT | 2024-07-19 | 18.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSCO241018C00270000 | 2024-05-20 10:59AM EDT | 2024-10-18 | 28.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSCO241115C00270000 | 2024-04-25 10:13AM EDT | 2024-11-15 | 14.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSCO250117C00270000 | 2024-04-26 9:48AM EDT | 2025-01-17 | 28.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSCO250620C00270000 | 2024-05-16 3:51PM EDT | 2025-06-20 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO260116C00270000 | 2024-05-10 11:13AM EDT | 2026-01-16 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524P00270000 | 2024-05-21 2:01PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TSCO240531P00270000 | 2024-05-20 2:21PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TSCO240607P00270000 | 2024-05-22 1:35PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSCO240614P00270000 | 2024-05-20 9:37AM EDT | 2024-06-14 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSCO240621P00270000 | 2024-05-22 1:37PM EDT | 2024-06-21 | 2.26 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| TSCO240628P00270000 | 2024-05-21 9:33AM EDT | 2024-06-28 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSCO240719P00270000 | 2024-05-22 3:18PM EDT | 2024-07-19 | 4.34 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| TSCO241018P00270000 | 2024-05-20 1:27PM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| TSCO250117P00270000 | 2024-05-22 1:54PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSCO250620P00270000 | 2024-05-20 1:34PM EDT | 2025-06-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TSCO260116P00270000 | 2024-04-25 1:16PM EDT | 2026-01-16 | 33.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.