Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240607C00275000 | 2024-06-03 3:51PM EDT | 2024-06-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
TSCO240614C00275000 | 2024-06-03 10:41AM EDT | 2024-06-14 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
TSCO240621C00275000 | 2024-05-31 1:35PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TSCO240712C00275000 | 2024-06-03 1:35PM EDT | 2024-07-12 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240607P00275000 | 2024-06-03 3:51PM EDT | 2024-06-07 | 8.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
TSCO240614P00275000 | 2024-06-03 3:51PM EDT | 2024-06-14 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSCO240621P00275000 | 2024-06-03 11:05AM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
TSCO240628P00275000 | 2024-05-31 3:42PM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |