Italia markets close in 8 hours 23 minutes
FTSE MIB
34.670,06 +177,66 (+0,52%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,32 -0,90 (-1,21%) Bitcoin EUR
63.259,34 -158,62 (-0,25%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240607C00280000 | 2024-06-03 2:46PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| TSCO240614C00280000 | 2024-06-03 3:57PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TSCO240621C00280000 | 2024-06-03 3:12PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 6.25% |
| TSCO240628C00280000 | 2024-06-03 11:45AM EDT | 2024-06-28 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSCO240705C00280000 | 2024-06-03 3:08PM EDT | 2024-07-05 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSCO240719C00280000 | 2024-06-03 3:51PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| TSCO241018C00280000 | 2024-06-03 10:40AM EDT | 2024-10-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSCO241115C00280000 | 2024-05-28 12:13PM EDT | 2024-11-15 | 23.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| TSCO250117C00280000 | 2024-05-28 9:40AM EDT | 2025-01-17 | 26.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TSCO250620C00280000 | 2024-05-29 1:59PM EDT | 2025-06-20 | 36.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| TSCO260116C00280000 | 2024-05-28 11:36AM EDT | 2026-01-16 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240607P00280000 | 2024-06-03 10:07AM EDT | 2024-06-07 | 8.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSCO240614P00280000 | 2024-06-03 1:39PM EDT | 2024-06-14 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240621P00280000 | 2024-06-03 10:39AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TSCO240628P00280000 | 2024-05-30 11:37AM EDT | 2024-06-28 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSCO240719P00280000 | 2024-06-03 12:36PM EDT | 2024-07-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSCO241018P00280000 | 2024-05-31 1:27PM EDT | 2024-10-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSCO241115P00280000 | 2024-05-22 1:37PM EDT | 2024-11-15 | 16.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TSCO250117P00280000 | 2024-05-31 11:38AM EDT | 2025-01-17 | 19.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO250620P00280000 | 2024-05-29 11:28AM EDT | 2025-06-20 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.